Trades
Will TWTR be delisted from the NYSE by December 30?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666048265000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.03 | 10.00 | 0.3032 | Tx | |
1666018438000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.91 | 10.00 | 0.2913 | Tx | |
1665990002000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.75 | 6.00 | 0.2926 | Tx | |
1665970155000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.93 | 10.00 | 0.2930 | Tx | |
1665967482000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.05 | 7.00 | 0.2935 | Tx | |
1665967434000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $9.72 | 33.00 | 0.2945 | Tx | |
1665952779000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $6.94 | 23.44 | 0.2961 | Tx | |
1665952713000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.19 | 4.00 | 0.2968 | Tx | |
1665949017000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.33 | 11.07 | 0.3008 | Tx | |
1665853901000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $17.00 | 55.68 | 0.3053 | Tx | |
1665841590000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $10.00 | 33.02 | 0.3028 | Tx | |
1665687248000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.33 | 11.20 | 0.2972 | Tx | |
1665687174000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $25.00 | 84.47 | 0.2960 | Tx | |
1665687100000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $33.33 | 113.58 | 0.2935 | Tx | |
1665687080000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.11 | 38.11 | 0.2916 | Tx | |
1665687042000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.00 | 37.85 | 0.2906 | Tx | |
1665671165000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 3.43 | 0.2917 | Tx | |
1665670193000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.50 | 1.74 | 0.2870 | Tx | |
1665669664000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 3.49 | 0.2869 | Tx | |
1665669646000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 3.49 | 0.2868 | Tx | |
1665610822000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.62 | 1.97 | 0.3151 | Tx | |
1665562106000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.24 | 10.00 | 0.3245 | Tx | |
1665468899000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.38 | 7.87 | 0.3023 | Tx | |
1665456185000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $6.67 | 22.81 | 0.2922 | Tx | |
1665431047000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.33 | 10.89 | 0.3062 | Tx | |
1665431013000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $6.67 | 21.87 | 0.3048 | Tx | |
1665430159000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.11 | 35.97 | 0.3089 | Tx | |
1665430075000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.11 | 3.62 | 0.3072 | Tx | |
1665429871000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.33 | 10.87 | 0.3066 | Tx | |
1665429747000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.33 | 10.90 | 0.3057 | Tx | |
1665429603000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.33 | 10.94 | 0.3048 | Tx | |
1665429549000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $4.44 | 14.63 | 0.3037 | Tx | |
1665429509000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $8.89 | 29.45 | 0.3019 | Tx | |
1665426430000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.11 | 3.52 | 0.3156 | Tx | |
1665425904000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.33 | 10.90 | 0.3059 | Tx | |
1665423312000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.11 | 37.88 | 0.2933 | Tx | |
1665418089000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.50 | 1.58 | 0.3172 | Tx | |
1665375755000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $2.22 | 7.02 | 0.3165 | Tx | |
1665350696000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.11 | 35.07 | 0.3168 | Tx | |
1665148480000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.64 | 1.92 | 0.3342 | Tx | |
1665148370000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $0.03 | 0.09 | 0.3391 | Tx | |
1665104415000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $18.14 | 49.98 | 0.3630 | Tx | |
1665093340000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $20.08 | 50.69 | 0.3961 | Tx | |
1665084092000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.50 | 6.63 | 0.2262 | Tx | |
1665084062000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 13.39 | 0.2240 | Tx | |
1665084000000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.00 | 53.27 | 0.2065 | Tx | |
1665083974000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $25.00 | 127.54 | 0.1960 | Tx | |
1665083076000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $2.00 | 7.29 | 0.2742 | Tx | |
1665083012000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 11.00 | 0.2727 | Tx | |
1665082954000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $2.00 | 7.37 | 0.2713 | Tx | |
1665071898000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.33 | 14.38 | 0.2316 | Tx | |
1665020524000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 14.95 | 0.3344 | Tx | |
1665007121000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.00 | 35.81 | 0.3071 | Tx | |
1665006663000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.41 | 11.38 | 0.2998 | Tx | |
1665006329000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $25.00 | 81.19 | 0.3079 | Tx | |
1665002159000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $27.13 | 104.00 | 0.2609 | Tx | |
1664998132000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 3.96 | 0.2526 | Tx | |
1664996377000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $10.73 | 40.00 | 0.2682 | Tx | |
1664994097000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 22.31 | 0.2241 | Tx | |
1664994027000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $50.00 | 232.91 | 0.2147 | Tx | |
1664988111000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.86 | 15.00 | 0.2574 | Tx | |
1664987977000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $13.44 | 50.00 | 0.2689 | Tx | |
1664987643000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $19.09 | 74.99 | 0.2546 | Tx | |
1664977265000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 4.30 | 0.2325 | Tx | |
1664947018000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $17.82 | 55.00 | 0.3239 | Tx | |
1664944374000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.00 | 37.22 | 0.2955 | Tx | |
1664944306000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $10.00 | 33.99 | 0.2942 | Tx | |
1664944273000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $10.00 | 34.13 | 0.2930 | Tx | |
1664937467000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $7.39 | 25.00 | 0.2956 | Tx | |
1664937339000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $11.83 | 39.91 | 0.2966 | Tx | |
1664937297000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $9.82 | 33.00 | 0.2977 | Tx | |
1664934662000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $15.00 | 53.92 | 0.2782 | Tx | |
1664932144000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $7.69 | 25.00 | 0.3078 | Tx | |
1664927451000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 10.51 | 0.2853 | Tx | |
1664927415000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $4.00 | 14.04 | 0.2849 | Tx | |
1664927365000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $15.00 | 49.43 | 0.3035 | Tx | |
1664926683000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $6.57 | 20.00 | 0.3286 | Tx | |
1664926657000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $6.60 | 20.00 | 0.3298 | Tx | |
1664922340000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.57 | 5.00 | 0.3131 | Tx | |
1664922190000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $15.74 | 50.00 | 0.3147 | Tx | |
1664922152000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $7.92 | 25.00 | 0.3170 | Tx | |
1664922122000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $7.96 | 25.00 | 0.3184 | Tx | |
1664921317000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $8.00 | 25.00 | 0.3199 | Tx | |
1664920777000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $4.97 | 16.40 | 0.3028 | Tx | |
1664912289000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $11.00 | 33.94 | 0.3241 | Tx | |
1664912181000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $15.00 | 46.62 | 0.3217 | Tx | |
1664912117000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $25.00 | 78.62 | 0.3180 | Tx | |
1664911983000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $50.00 | 166.29 | 0.3007 | Tx | |
1664911865000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $66.67 | 230.15 | 0.2897 | Tx | |
1664911555000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.99 | 3.53 | 0.2796 | Tx | |
1664911513000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 3.53 | 0.2835 | Tx | |
1664911425000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $50.00 | 70.47 | 0.7095 | Tx | |
1664911365000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $25.00 | 36.67 | 0.6817 | Tx | |
1664910919000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $6.35 | 20.22 | 0.3138 | Tx | |
1664910301000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $12.37 | 35.00 | 0.3536 | Tx | |
1664908619000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.64 | 5.00 | 0.3276 | Tx | |
1664907094000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.15 | 6.61 | 0.3250 | Tx | |
1664907052000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.63 | 5.00 | 0.3253 | Tx | |
1664906429000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 16.59 | 0.3014 | Tx | |
1664904879000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.72 | 5.00 | 0.3438 | Tx |