Trades
Will the Los Angeles Rams win the ‘21-’22 Superbowl?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644800148000 | 0xb37a1b71 | 0x3891988e | Sell | No | ✅ | $25.66 | 80.93 | 0.3170 | Tx | |
1644800146000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $2.99 | 9.00 | 0.3317 | Tx | |
1644800110000 | 0x4c0340f9 | 0x3891988e | Buy | Yes | ✅ | $10.00 | 14.91 | 0.6708 | Tx | |
1644800098000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $3.06 | 9.00 | 0.3398 | Tx | |
1644800034000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $3.09 | 9.00 | 0.3428 | Tx | |
1644799533000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 42.73 | 0.3510 | Tx | |
1644799525000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 36.89 | 0.3372 | Tx | |
1644799513000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 38.33 | 0.3246 | Tx | |
1644799513000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 48.31 | 0.3105 | Tx | |
1644799463000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 50.85 | 0.2950 | Tx | |
1644799375000 | 0xaf82d231 | 0x3891988e | Sell | No | ✅ | $12.44 | 44.07 | 0.2823 | Tx | |
1644799345000 | 0xaf82d231 | 0x3891988e | Sell | No | ✅ | $12.44 | 42.15 | 0.2952 | Tx | |
1644799333000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 48.51 | 0.3092 | Tx | |
1644799255000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 46.54 | 0.3223 | Tx | |
1644799135000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 48.88 | 0.3069 | Tx | |
1644798859000 | 0x3af960a1 | 0x3891988e | Buy | Yes | ✅ | $30.00 | 41.98 | 0.7146 | Tx | |
1644798769000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 40.65 | 0.3060 | Tx | |
1644798761000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 51.40 | 0.2918 | Tx | |
1644798753000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 44.82 | 0.2776 | Tx | |
1644798741000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 56.98 | 0.2632 | Tx | |
1644798723000 | 0x4c0340f9 | 0x3891988e | Buy | No | ❌ | $10.00 | 39.96 | 0.2502 | Tx | |
1644798543000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 63.25 | 0.2371 | Tx | |
1644798427000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 55.81 | 0.2229 | Tx | |
1644798411000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 71.89 | 0.2087 | Tx | |
1644798301000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 77.61 | 0.1933 | Tx | |
1644798032000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 80.69 | 0.1859 | Tx | |
1644797904000 | 0xaf82d231 | 0x3891988e | Sell | No | ✅ | $12.44 | 62.19 | 0.2000 | Tx | |
1644797904000 | 0x8e60d10f | 0x3891988e | Sell | No | ✅ | $5.60 | 26.73 | 0.2094 | Tx | |
1644797884000 | 0xaf82d231 | 0x3891988e | Sell | No | ✅ | $12.44 | 56.88 | 0.2187 | Tx | |
1644797880000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 64.39 | 0.2330 | Tx | |
1644797846000 | 0xaf82d231 | 0x3891988e | Sell | No | ✅ | $12.44 | 50.30 | 0.2473 | Tx | |
1644797830000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 57.34 | 0.2616 | Tx | |
1644797734000 | 0x3af960a1 | 0x3891988e | Buy | Yes | ✅ | $40.00 | 54.67 | 0.7317 | Tx | |
1644797392000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 51.21 | 0.2929 | Tx | |
1644797322000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 49.13 | 0.3053 | Tx | |
1644797320000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 42.73 | 0.2911 | Tx | |
1644797292000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 54.18 | 0.2769 | Tx | |
1644797270000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 57.42 | 0.2612 | Tx | |
1644797264000 | 0x0430e029 | 0x3891988e | Buy | No | ❌ | $0.04 | 0.16 | 0.2534 | Tx | |
1644797250000 | 0x4c0340f9 | 0x3891988e | Buy | No | ❌ | $10.00 | 40.30 | 0.2482 | Tx | |
1644797032000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 63.81 | 0.2351 | Tx | |
1644796886000 | 0xe2b1fc26 | 0x3891988e | Buy | Yes | ✅ | $20.00 | 25.32 | 0.7900 | Tx | |
1644796636000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 64.68 | 0.2319 | Tx | |
1644796612000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 60.59 | 0.2476 | Tx | |
1644796292000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 56.99 | 0.2632 | Tx | |
1644796272000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 53.80 | 0.2788 | Tx | |
1644796252000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 50.96 | 0.2943 | Tx | |
1644796134000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 48.43 | 0.3098 | Tx | |
1644796114000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 46.15 | 0.3250 | Tx | |
1644795902000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 44.11 | 0.3401 | Tx | |
1644795884000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 42.26 | 0.3550 | Tx | |
1644795862000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 40.58 | 0.3696 | Tx | |
1644795842000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 39.05 | 0.3841 | Tx | |
1644795802000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 37.66 | 0.3983 | Tx | |
1644795562000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 36.15 | 0.4150 | Tx | |
1644795542000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 37.42 | 0.4008 | Tx | |
1644795522000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 38.82 | 0.3864 | Tx | |
1644795482000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 40.35 | 0.3717 | Tx | |
1644795432000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 42.03 | 0.3569 | Tx | |
1644795362000 | 0x4b0f94be | 0x3891988e | Sell | No | ✅ | $15.00 | 43.72 | 0.3431 | Tx | |
1644794258000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $7.08 | 19.99 | 0.3540 | Tx | |
1644793864000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $1.79 | 5.00 | 0.3584 | Tx | |
1644793409000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $7.25 | 19.99 | 0.3628 | Tx | |
1644792151000 | 0x3ee4d53a | 0x3891988e | Sell | Yes | ❌ | $50.02 | 79.70 | 0.6276 | Tx | |
1644785904000 | 0x72dfe248 | 0x3891988e | Sell | No | ✅ | $24.55 | 70.00 | 0.3507 | Tx | |
1644738106000 | 0xdc0f3f41 | 0x3891988e | Buy | No | ❌ | $1.00 | 2.65 | 0.3774 | Tx | |
1644733106000 | 0x5f611f63 | 0x3891988e | Buy | Yes | ✅ | $0.03 | 0.05 | 0.6435 | Tx | |
1644633412000 | 0x4f41b818 | 0x3891988e | Buy | Yes | ✅ | $0.03 | 0.04 | 0.6435 | Tx | |
1644613130000 | 0xe786d7e6 | 0x3891988e | Buy | No | ❌ | $1.88 | 5.00 | 0.3760 | Tx | |
1644124787000 | 0x6b4192a2 | 0x3891988e | Sell | No | ✅ | $1.98 | 5.48 | 0.3612 | Tx | |
1644123921000 | 0x6b4192a2 | 0x3891988e | Sell | Yes | ❌ | $1.92 | 3.11 | 0.6183 | Tx | |
1644123489000 | 0x6b4192a2 | 0x3891988e | Sell | Yes | ❌ | $1.97 | 3.18 | 0.6195 | Tx | |
1644123231000 | 0x6b4192a2 | 0x3891988e | Buy | Yes | ✅ | $2.01 | 3.12 | 0.6450 | Tx | |
1644123003000 | 0x6b4192a2 | 0x3891988e | Buy | Yes | ✅ | $2.05 | 3.18 | 0.6439 | Tx | |
1644122577000 | 0x6b4192a2 | 0x3891988e | Buy | No | ❌ | $2.06 | 5.48 | 0.3761 | Tx | |
1644038836000 | 0x506fa367 | 0x3891988e | Buy | Yes | ✅ | $0.02 | 0.03 | 0.6453 | Tx | |
1644036126000 | 0xe74b6530 | 0x3891988e | Buy | Yes | ✅ | $0.06 | 0.10 | 0.6453 | Tx | |
1643994837000 | 0xd5f5a37b | 0x3891988e | Buy | Yes | ✅ | $0.04 | 0.07 | 0.6452 | Tx | |
1643975519000 | 0x0853ec62 | 0x3891988e | Buy | Yes | ✅ | $0.02 | 0.03 | 0.6452 | Tx | |
1643960707000 | 0x398cb1bd | 0x3891988e | Buy | Yes | ✅ | $0.04 | 0.05 | 0.6452 | Tx | |
1643898073000 | 0xb44f47df | 0x3891988e | Buy | Yes | ✅ | $0.04 | 0.06 | 0.6452 | Tx | |
1643837096000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $20.23 | 56.00 | 0.3612 | Tx | |
1643837000000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $19.97 | 55.00 | 0.3631 | Tx | |
1643814443000 | 0xa8f6ff59 | 0x3891988e | Buy | No | ❌ | $48.09 | 127.64 | 0.3768 | Tx | |
1643773184000 | 0x0d18e30e | 0x3891988e | Sell | No | ✅ | $184.04 | 500.00 | 0.3681 | Tx | |
1643771977000 | 0x8827fd0a | 0x3891988e | Buy | Yes | ✅ | $15.68 | 24.97 | 0.6280 | Tx | |
1643741070000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $10.94 | 28.97 | 0.3778 | Tx | |
1643740374000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $25.04 | 66.00 | 0.3794 | Tx | |
1643740255000 | 0x6e784d0d | 0x3891988e | Sell | No | ✅ | $0.01 | 0.03 | 0.3805 | Tx | |
1643740255000 | 0x6e784d0d | 0x3891988e | Sell | No | ✅ | $0.04 | 0.11 | 0.3805 | Tx | |
1643740255000 | 0x6e784d0d | 0x3891988e | Sell | No | ✅ | $0.04 | 0.11 | 0.3805 | Tx | |
1643740221000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $37.46 | 98.00 | 0.3822 | Tx | |
1643740193000 | 0x6e784d0d | 0x3891988e | Sell | No | ✅ | $0.01 | 0.03 | 0.3839 | Tx | |
1643740147000 | 0x6e784d0d | 0x3891988e | Sell | No | ✅ | $0.04 | 0.11 | 0.3839 | Tx | |
1643740083000 | 0x6e784d0d | 0x3891988e | Sell | No | ✅ | $0.01 | 0.03 | 0.3839 | Tx | |
1643642640000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $11.92 | 31.00 | 0.3844 | Tx | |
1643640716000 | 0x6e784d0d | 0x3891988e | Sell | No | ✅ | $0.01 | 0.03 | 0.3849 | Tx | |
1643640714000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $24.32 | 63.00 | 0.3860 | Tx | |
1643640668000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $31.86 | 82.00 | 0.3885 | Tx | |
1643640586000 | 0x7d676a88 | 0x3891988e | Sell | No | ✅ | $30.13 | 77.00 | 0.3912 | Tx |