Trades
Will the Los Angeles Rams win the ‘21-’22 Superbowl?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644805540000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 27.16 | 0.4580 | Tx | |
1644805534000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 28.18 | 0.5322 | Tx | |
1644805464000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 25.45 | 0.4887 | Tx | |
1644805454000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 31.44 | 0.4771 | Tx | |
1644805256000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 32.32 | 0.4642 | Tx | |
1644805234000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 33.26 | 0.4509 | Tx | |
1644805214000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 34.29 | 0.4374 | Tx | |
1644805200000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 29.28 | 0.4249 | Tx | |
1644805194000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 36.40 | 0.4121 | Tx | |
1644805186000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 31.17 | 0.3991 | Tx | |
1644805162000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 32.14 | 0.3871 | Tx | |
1644805154000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 33.17 | 0.3750 | Tx | |
1644805152000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 41.50 | 0.3614 | Tx | |
1644805066000 | 0x4b0f94be | 0x3891988e | Sell | Yes | ❌ | $15.00 | 43.18 | 0.3474 | Tx | |
1644805062000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 34.46 | 0.3610 | Tx | |
1644805046000 | 0x4b0f94be | 0x3891988e | Sell | Yes | ❌ | $15.00 | 40.08 | 0.3743 | Tx | |
1644804968000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 32.11 | 0.3874 | Tx | |
1644804964000 | 0x4b0f94be | 0x3891988e | Sell | Yes | ❌ | $15.00 | 37.47 | 0.4004 | Tx | |
1644804950000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 30.11 | 0.4131 | Tx | |
1644804944000 | 0x4b0f94be | 0x3891988e | Sell | Yes | ❌ | $15.00 | 35.25 | 0.4256 | Tx | |
1644804928000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 28.41 | 0.4378 | Tx | |
1644804924000 | 0x7d676a88 | 0x3891988e | Buy | Yes | ✅ | $6.00 | 13.07 | 0.4590 | Tx | |
1644804924000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 26.85 | 0.5587 | Tx | |
1644804884000 | 0x7d676a88 | 0x3891988e | Buy | Yes | ✅ | $6.00 | 12.92 | 0.4646 | Tx | |
1644804882000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 27.70 | 0.4490 | Tx | |
1644804874000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 27.70 | 0.5416 | Tx | |
1644804666000 | 0x7d676a88 | 0x3891988e | Buy | Yes | ✅ | $8.00 | 16.63 | 0.4811 | Tx | |
1644804534000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 26.34 | 0.4723 | Tx | |
1644804526000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 26.95 | 0.4615 | Tx | |
1644804518000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 27.61 | 0.4505 | Tx | |
1644804512000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 34.23 | 0.4382 | Tx | |
1644804506000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 29.23 | 0.4256 | Tx | |
1644804492000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 36.33 | 0.4128 | Tx | |
1644804452000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 37.63 | 0.3986 | Tx | |
1644804422000 | 0xe2b1fc26 | 0x3891988e | Sell | Yes | ❌ | $9.63 | 25.31 | 0.3806 | Tx | |
1644804330000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 31.81 | 0.3911 | Tx | |
1644804314000 | 0x4b0f94be | 0x3891988e | Sell | Yes | ❌ | $15.00 | 37.14 | 0.4039 | Tx | |
1644804260000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 29.86 | 0.4166 | Tx | |
1644804254000 | 0x4b0f94be | 0x3891988e | Sell | Yes | ❌ | $15.00 | 34.97 | 0.4290 | Tx | |
1644804234000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 26.72 | 0.5613 | Tx | |
1644804224000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 27.56 | 0.4515 | Tx | |
1644804214000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 27.83 | 0.5391 | Tx | |
1644804206000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 26.31 | 0.4729 | Tx | |
1644804194000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 29.03 | 0.5167 | Tx | |
1644803992000 | 0x7d676a88 | 0x3891988e | Buy | Yes | ✅ | $6.00 | 11.83 | 0.5073 | Tx | |
1644803932000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 30.08 | 0.4987 | Tx | |
1644803900000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 30.85 | 0.4862 | Tx | |
1644803884000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 26.21 | 0.4746 | Tx | |
1644803876000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 32.42 | 0.4627 | Tx | |
1644803856000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 33.38 | 0.4494 | Tx | |
1644803768000 | 0x7d676a88 | 0x3891988e | Sell | Yes | ❌ | $3.84 | 9.00 | 0.4269 | Tx | |
1644803712000 | 0x7d676a88 | 0x3891988e | Sell | Yes | ❌ | $9.09 | 21.00 | 0.4327 | Tx | |
1644803666000 | 0x7d676a88 | 0x3891988e | Sell | Yes | ❌ | $4.83 | 11.00 | 0.4389 | Tx | |
1644803544000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 26.99 | 0.5557 | Tx | |
1644803524000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 27.54 | 0.5447 | Tx | |
1644803482000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 26.61 | 0.4675 | Tx | |
1644803478000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 28.72 | 0.5223 | Tx | |
1644803430000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 24.94 | 0.4989 | Tx | |
1644803416000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 25.46 | 0.4886 | Tx | |
1644803414000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 31.45 | 0.4770 | Tx | |
1644803404000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 26.75 | 0.4651 | Tx | |
1644803394000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 33.11 | 0.4530 | Tx | |
1644803376000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 28.22 | 0.4408 | Tx | |
1644803364000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 35.03 | 0.4282 | Tx | |
1644803284000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 36.21 | 0.4143 | Tx | |
1644803138000 | 0x0430e029 | 0x3891988e | Buy | Yes | ✅ | $0.04 | 0.10 | 0.4073 | Tx | |
1644803132000 | 0x4c0340f9 | 0x3891988e | Buy | Yes | ✅ | $10.00 | 24.85 | 0.4025 | Tx | |
1644802964000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 31.76 | 0.3917 | Tx | |
1644802954000 | 0xaf82d231 | 0x3891988e | Buy | Yes | ✅ | $12.44 | 32.77 | 0.3797 | Tx | |
1644802944000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 40.97 | 0.3662 | Tx | |
1644802850000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 35.47 | 0.3507 | Tx | |
1644802844000 | 0x4b0f94be | 0x3891988e | Sell | Yes | ❌ | $15.00 | 41.19 | 0.3642 | Tx | |
1644802828000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 32.96 | 0.3775 | Tx | |
1644802824000 | 0x4b0f94be | 0x3891988e | Sell | Yes | ❌ | $15.00 | 38.41 | 0.3906 | Tx | |
1644802618000 | 0xb37a1b71 | 0x3891988e | Sell | Yes | ❌ | $50.39 | 119.87 | 0.4204 | Tx | |
1644802614000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 27.11 | 0.5532 | Tx | |
1644802598000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 27.09 | 0.4593 | Tx | |
1644802594000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 28.25 | 0.5309 | Tx | |
1644802542000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $15.00 | 30.67 | 0.4890 | Tx | |
1644802504000 | 0xaf82d231 | 0x3891988e | Sell | Yes | ❌ | $12.44 | 26.53 | 0.4688 | Tx | |
1644802496000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 23.83 | 0.5219 | Tx | |
1644802488000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 24.29 | 0.5121 | Tx | |
1644802482000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 29.94 | 0.5010 | Tx | |
1644802462000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 30.70 | 0.4886 | Tx | |
1644802446000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 31.52 | 0.4759 | Tx | |
1644802436000 | 0xb37a1b71 | 0x3891988e | Buy | No | ❌ | $0.00 | 0.00 | NaN | Tx | |
1644802424000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $50.00 | 111.87 | 0.4469 | Tx | |
1644802424000 | 0x8e60d10f | 0x3891988e | Buy | No | ❌ | $22.12 | 53.40 | 0.4143 | Tx | |
1644802404000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $50.00 | 131.84 | 0.3792 | Tx | |
1644801986000 | 0xb37a1b71 | 0x3891988e | Buy | No | ❌ | $25.00 | 73.00 | 0.3425 | Tx | |
1644801986000 | 0x8e60d10f | 0x3891988e | Buy | No | ❌ | $10.07 | 30.99 | 0.3248 | Tx | |
1644801675000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 39.71 | 0.3133 | Tx | |
1644801671000 | 0x4b0f94be | 0x3891988e | Buy | No | ❌ | $15.00 | 50.15 | 0.2991 | Tx | |
1644801661000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $12.44 | 43.66 | 0.2849 | Tx | |
1644801649000 | 0xaf82d231 | 0x3891988e | Buy | No | ❌ | $26.34 | 99.58 | 0.2645 | Tx | |
1644801633000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $50.00 | 65.74 | 0.7606 | Tx | |
1644801616000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $100.00 | 136.70 | 0.7315 | Tx | |
1644801596000 | 0x4b0f94be | 0x3891988e | Buy | Yes | ✅ | $100.00 | 142.93 | 0.6996 | Tx | |
1644801432000 | 0x7d676a88 | 0x3891988e | Buy | No | ❌ | $6.00 | 18.24 | 0.3289 | Tx | |
1644800514000 | 0x7d676a88 | 0x3891988e | Buy | No | ❌ | $9.00 | 28.02 | 0.3212 | Tx |