Trades
Will Coinbase delist Ripple (XRP) before they begin publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1611176704000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$15.22
|
955.88
|
0.0159
|
|
Tx
|
1611175854000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$6.73
|
444.00
|
0.0152
|
|
Tx
|
1611175828000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$6.83
|
444.00
|
0.0154
|
|
Tx
|
1611174706000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$35.87
|
2,222.00
|
0.0161
|
|
Tx
|
1611174678000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$38.91
|
2,222.00
|
0.0175
|
|
Tx
|
1611174630000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$6.12
|
333.00
|
0.0184
|
|
Tx
|
1611171884000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$33.00
|
1,772.72
|
0.0186
|
|
Tx
|
1611171100000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$33.00
|
1,897.53
|
0.0174
|
|
Tx
|
1611167457000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$42.69
|
2,662.53
|
0.0160
|
|
Tx
|
1611166739000
|
0xb732df16
|
0x361a583e
|
Buy |
No |
❌ |
$44.00
|
3,025.42
|
0.0145
|
|
Tx
|
1611164814000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$30.00
|
2,250.03
|
0.0133
|
|
Tx
|
1611164492000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$146.61
|
10,000.00
|
0.0147
|
|
Tx
|
1611164062000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$550.70
|
20,000.00
|
0.0275
|
|
Tx
|
1611150446000
|
0xd6f0cc6b
|
0x361a583e
|
Buy |
Yes |
✅ |
$100.00
|
102.55
|
0.9752
|
|
Tx
|
1611125686000
|
0x6ddc4423
|
0x361a583e
|
Sell |
Yes |
❌ |
$195.97
|
209.21
|
0.9367
|
|
Tx
|
1611116428000
|
0x88c6d92a
|
0x361a583e
|
Sell |
Yes |
❌ |
$28.37
|
30.27
|
0.9370
|
|
Tx
|
1611102207000
|
0x01014aa3
|
0x361a583e
|
Sell |
Yes |
❌ |
$4,563.76
|
4,843.78
|
0.9422
|
|
Tx
|
1611097541000
|
0x64310c79
|
0x361a583e
|
Buy |
No |
❌ |
$0.39
|
11.27
|
0.0346
|
|
Tx
|
1611089791000
|
0x99c1be99
|
0x361a583e
|
Sell |
Yes |
❌ |
$0.11
|
0.11
|
0.9468
|
|
Tx
|
1611089767000
|
0x99c1be99
|
0x361a583e
|
Buy |
Yes |
✅ |
$0.11
|
0.11
|
0.9858
|
|
Tx
|
1611089729000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$1.16
|
34.78
|
0.0332
|
|
Tx
|
1611089159000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$0.93
|
26.84
|
0.0346
|
|
Tx
|
1611088987000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$121.00
|
3,834.11
|
0.0316
|
|
Tx
|
1611088599000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
34.78
|
0.0288
|
|
Tx
|
1611088571000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$480.82
|
12,472.38
|
0.0386
|
|
Tx
|
1611088435000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$400.00
|
9,230.32
|
0.0433
|
|
Tx
|
1611088165000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$46.00
|
1,419.74
|
0.0324
|
|
Tx
|
1611087489000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$200.00
|
7,552.84
|
0.0265
|
|
Tx
|
1611087323000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
4,919.54
|
0.0203
|
|
Tx
|
1611085753000
|
0x180d6a53
|
0x361a583e
|
Buy |
No |
❌ |
$1.56
|
84.64
|
0.0184
|
|
Tx
|
1611080333000
|
0xb732df16
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
6,054.22
|
0.0165
|
|
Tx
|
1611080115000
|
0x64310c79
|
0x361a583e
|
Buy |
No |
❌ |
$20.70
|
1,429.73
|
0.0145
|
|
Tx
|
1611080051000
|
0x64310c79
|
0x361a583e
|
Buy |
No |
❌ |
$4.96
|
352.92
|
0.0141
|
|
Tx
|
1611079553000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$31.43
|
2,255.24
|
0.0139
|
|
Tx
|
1611079145000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$3.63
|
250.00
|
0.0145
|
|
Tx
|
1611078269000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$33.00
|
2,255.24
|
0.0146
|
|
Tx
|
1611077849000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$27.98
|
2,000.00
|
0.0140
|
|
Tx
|
1611077751000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$38.57
|
2,550.00
|
0.0151
|
|
Tx
|
1611077667000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$40.50
|
2,450.00
|
0.0165
|
|
Tx
|
1611077451000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$45.31
|
2,500.00
|
0.0181
|
|
Tx
|
1611076023000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$37.65
|
1,907.97
|
0.0197
|
|
Tx
|
1611075659000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$3.08
|
150.00
|
0.0206
|
|
Tx
|
1611075481000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$31.89
|
1,500.00
|
0.0213
|
|
Tx
|
1611075393000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$33.93
|
1,500.00
|
0.0226
|
|
Tx
|
1611074977000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
456.91
|
0.0241
|
|
Tx
|
1611074009000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$11.57
|
500.00
|
0.0231
|
|
Tx
|
1611073741000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$26.63
|
1,111.47
|
0.0240
|
|
Tx
|
1611073009000
|
0x64310c79
|
0x361a583e
|
Buy |
No |
❌ |
$30.00
|
1,204.97
|
0.0249
|
|
Tx
|
1611072187000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
207.03
|
0.0242
|
|
Tx
|
1611044790000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
208.87
|
0.0239
|
|
Tx
|
1611026740000
|
0xacf2e920
|
0x361a583e
|
Buy |
Yes |
✅ |
$20.97
|
21.04
|
0.9966
|
|
Tx
|
1611026522000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$2.00
|
83.99
|
0.0238
|
|
Tx
|
1611016452000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$4.00
|
168.89
|
0.0237
|
|
Tx
|
1611013966000
|
0x3138ee33
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
42.41
|
0.0236
|
|
Tx
|
1611010578000
|
0x42fc4c64
|
0x361a583e
|
Buy |
No |
❌ |
$3.58
|
152.45
|
0.0235
|
|
Tx
|
1611005356000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
214.57
|
0.0233
|
|
Tx
|
1611003830000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$6.00
|
260.05
|
0.0231
|
|
Tx
|
1611003520000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
218.87
|
0.0228
|
|
Tx
|
1611003494000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$2.00
|
88.11
|
0.0227
|
|
Tx
|
1611001338000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$10.55
|
480.00
|
0.0220
|
|
Tx
|
1610998696000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
480.67
|
0.0229
|
|
Tx
|
1610997834000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$38.14
|
1,691.34
|
0.0225
|
|
Tx
|
1610997796000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$15.78
|
666.00
|
0.0237
|
|
Tx
|
1610988814000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
443.64
|
0.0248
|
|
Tx
|
1610988576000
|
0xdc211400
|
0x361a583e
|
Sell |
No |
✅ |
$0.41
|
17.51
|
0.0236
|
|
Tx
|
1610988570000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$17.18
|
709.51
|
0.0242
|
|
Tx
|
1610988440000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$8.00
|
337.90
|
0.0237
|
|
Tx
|
1610988398000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$20.00
|
866.29
|
0.0231
|
|
Tx
|
1610988196000
|
0x0ba2595f
|
0x361a583e
|
Buy |
No |
❌ |
$15.00
|
670.74
|
0.0224
|
|
Tx
|
1610985646000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$354.59
|
12,500.00
|
0.0284
|
|
Tx
|
1610971490000
|
0x99c1be99
|
0x361a583e
|
Sell |
Yes |
❌ |
$0.43
|
0.45
|
0.9421
|
|
Tx
|
1610971462000
|
0x99c1be99
|
0x361a583e
|
Buy |
Yes |
✅ |
$0.44
|
0.45
|
0.9810
|
|
Tx
|
1610971440000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$0.00
|
0.06
|
0.0379
|
|
Tx
|
1610961984000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$11.76
|
300.47
|
0.0391
|
|
Tx
|
1610943916000
|
0x1e098a7a
|
0x361a583e
|
Buy |
Yes |
✅ |
$5,000.00
|
5,125.33
|
0.9755
|
|
Tx
|
1610941248000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$10.01
|
200.00
|
0.0500
|
|
Tx
|
1610939938000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$5.06
|
100.18
|
0.0505
|
|
Tx
|
1610934376000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$51.20
|
1,000.40
|
0.0512
|
|
Tx
|
1610922140000
|
0x8f534a8c
|
0x361a583e
|
Buy |
Yes |
✅ |
$13.00
|
13.39
|
0.9707
|
|
Tx
|
1610896074000
|
0x31dd9307
|
0x361a583e
|
Sell |
No |
✅ |
$4.79
|
100.00
|
0.0479
|
|
Tx
|
1610894090000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$49.49
|
1,000.00
|
0.0495
|
|
Tx
|
1610871518000
|
0x4b4025cb
|
0x361a583e
|
Sell |
No |
✅ |
$2.07
|
40.55
|
0.0510
|
|
Tx
|
1610837581000
|
0xb732df16
|
0x361a583e
|
Buy |
No |
❌ |
$0.40
|
7.52
|
0.0532
|
|
Tx
|
1610830149000
|
0x8a12388c
|
0x361a583e
|
Sell |
Yes |
❌ |
$387.51
|
416.88
|
0.9296
|
|
Tx
|
1610825993000
|
0xf339fe7a
|
0x361a583e
|
Sell |
No |
✅ |
$186.54
|
3,369.25
|
0.0554
|
|
Tx
|
1610776463000
|
0xe96dce59
|
0x361a583e
|
Sell |
Yes |
❌ |
$6.02
|
6.56
|
0.9185
|
|
Tx
|
1610761809000
|
0x6ddc4423
|
0x361a583e
|
Buy |
Yes |
✅ |
$200.00
|
209.21
|
0.9560
|
|
Tx
|
1610676667000
|
0x01014aa3
|
0x361a583e
|
Buy |
Yes |
✅ |
$378.27
|
396.23
|
0.9547
|
|
Tx
|
1610663759000
|
0x730ae359
|
0x361a583e
|
Sell |
Yes |
❌ |
$812.06
|
884.73
|
0.9179
|
|
Tx
|
1610662231000
|
0x5b11998e
|
0x361a583e
|
Buy |
No |
❌ |
$6.50
|
103.78
|
0.0626
|
|
Tx
|
1610650417000
|
0xfc3e0fc1
|
0x361a583e
|
Sell |
No |
✅ |
$0.43
|
7.16
|
0.0600
|
|
Tx
|
1610589939000
|
0x88c6d92a
|
0x361a583e
|
Buy |
Yes |
✅ |
$29.00
|
30.27
|
0.9579
|
|
Tx
|
1610581855000
|
0x9aaa5e07
|
0x361a583e
|
Buy |
Yes |
✅ |
$0.95
|
1.00
|
0.9578
|
|
Tx
|
1610572791000
|
0xf169d14a
|
0x361a583e
|
Sell |
Yes |
❌ |
$6.15
|
6.69
|
0.9199
|
|
Tx
|
1610493911000
|
0xf6129c47
|
0x361a583e
|
Sell |
Yes |
❌ |
$13.59
|
14.77
|
0.9200
|
|
Tx
|
1610405311000
|
0x66e7cfa8
|
0x361a583e
|
Buy |
No |
❌ |
$3.56
|
57.07
|
0.0624
|
|
Tx
|
1610400409000
|
0xfc39eda1
|
0x361a583e
|
Sell |
No |
✅ |
$0.12
|
2.00
|
0.0598
|
|
Tx
|
1610400393000
|
0xfc39eda1
|
0x361a583e
|
Sell |
Yes |
❌ |
$1.84
|
2.00
|
0.9202
|
|
Tx
|
1610391183000
|
0x246135c8
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
16.07
|
0.0622
|
|
Tx
|
1610385417000
|
0x1dda13c9
|
0x361a583e
|
Sell |
No |
✅ |
$0.16
|
2.64
|
0.0597
|
|
Tx
|