Trades
Will Coinbase delist Ripple (XRP) before they begin publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1612993037000
|
0x50c513cc
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
213.70
|
0.0468
|
|
Tx
|
1612953999000
|
0xa0deb53a
|
0x361a583e
|
Buy |
No |
❌ |
$7.61
|
164.47
|
0.0463
|
|
Tx
|
1612925260000
|
0x3dc1460f
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
218.39
|
0.0458
|
|
Tx
|
1612914209000
|
0xa2d787d4
|
0x361a583e
|
Buy |
No |
❌ |
$2.00
|
44.00
|
0.0455
|
|
Tx
|
1612910523000
|
0x7c89e84d
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
22.04
|
0.0454
|
|
Tx
|
1612881925000
|
0x315ec81c
|
0x361a583e
|
Sell |
No |
✅ |
$141.40
|
2,975.64
|
0.0475
|
|
Tx
|
1612841793000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$53.46
|
1,000.00
|
0.0535
|
|
Tx
|
1612841777000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$325.95
|
5,000.00
|
0.0652
|
|
Tx
|
1612841727000
|
0x6c3aae17
|
0x361a583e
|
Buy |
Yes |
✅ |
$0.01
|
0.01
|
0.9404
|
|
Tx
|
1612825379000
|
0x1be07ca6
|
0x361a583e
|
Buy |
No |
❌ |
$6.00
|
75.11
|
0.0799
|
|
Tx
|
1612809136000
|
0xa8cfae9c
|
0x361a583e
|
Buy |
Yes |
✅ |
$250.00
|
265.96
|
0.9400
|
|
Tx
|
1612802480000
|
0x4a77f4b8
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
1,288.47
|
0.0776
|
|
Tx
|
1612794739000
|
0x315ec81c
|
0x361a583e
|
Buy |
No |
❌ |
$200.00
|
2,975.64
|
0.0672
|
|
Tx
|
1612770758000
|
0x31bde87d
|
0x361a583e
|
Sell |
No |
✅ |
$0.00
|
0.03
|
0.0585
|
|
Tx
|
1612755753000
|
0x82a1e1eb
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
165.16
|
0.0605
|
|
Tx
|
1612732976000
|
0xa9fb14ce
|
0x361a583e
|
Sell |
No |
✅ |
$0.35
|
6.10
|
0.0579
|
|
Tx
|
1612547875000
|
0xdafbf37d
|
0x361a583e
|
Sell |
No |
✅ |
$80.05
|
1,325.32
|
0.0604
|
|
Tx
|
1612534913000
|
0x88b5790a
|
0x361a583e
|
Buy |
No |
❌ |
$137.04
|
2,242.34
|
0.0611
|
|
Tx
|
1612523448000
|
0xc03192e8
|
0x361a583e
|
Sell |
No |
✅ |
$7.77
|
141.54
|
0.0549
|
|
Tx
|
1612518926000
|
0x4759a1ed
|
0x361a583e
|
Buy |
No |
❌ |
$25.00
|
441.65
|
0.0566
|
|
Tx
|
1612467842000
|
0xba2b847e
|
0x361a583e
|
Buy |
No |
❌ |
$555.00
|
14,433.77
|
0.0385
|
|
Tx
|
1612375341000
|
0x8c1e0bce
|
0x361a583e
|
Buy |
No |
❌ |
$200.00
|
9,136.60
|
0.0219
|
|
Tx
|
1612362933000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$214.34
|
10,000.00
|
0.0214
|
|
Tx
|
1612358801000
|
0x9e1308a5
|
0x361a583e
|
Buy |
No |
❌ |
$69.94
|
2,711.94
|
0.0258
|
|
Tx
|
1612333640000
|
0xa2d787d4
|
0x361a583e
|
Buy |
No |
❌ |
$0.46
|
18.94
|
0.0243
|
|
Tx
|
1612307539000
|
0x5bc1242f
|
0x361a583e
|
Sell |
No |
✅ |
$75.45
|
3,026.63
|
0.0249
|
|
Tx
|
1612302848000
|
0x03a059c5
|
0x361a583e
|
Sell |
Yes |
❌ |
$3,166.80
|
3,315.24
|
0.9552
|
|
Tx
|
1612300598000
|
0xb732df16
|
0x361a583e
|
Sell |
No |
✅ |
$278.38
|
9,630.18
|
0.0289
|
|
Tx
|
1612292392000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$487.57
|
10,000.00
|
0.0488
|
|
Tx
|
1612277893000
|
0x0f063f64
|
0x361a583e
|
Sell |
No |
✅ |
$7.55
|
115.09
|
0.0656
|
|
Tx
|
1612263334000
|
0xc03192e8
|
0x361a583e
|
Sell |
No |
✅ |
$9.26
|
140.00
|
0.0662
|
|
Tx
|
1612258832000
|
0x0f063f64
|
0x361a583e
|
Buy |
No |
❌ |
$7.93
|
115.09
|
0.0689
|
|
Tx
|
1612236891000
|
0xdc5c82c9
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
746.37
|
0.0670
|
|
Tx
|
1612234363000
|
0x5bc1242f
|
0x361a583e
|
Buy |
No |
❌ |
$179.79
|
3,026.63
|
0.0594
|
|
Tx
|
1612225167000
|
0x9e1308a5
|
0x361a583e
|
Buy |
No |
❌ |
$300.00
|
6,702.73
|
0.0448
|
|
Tx
|
1612049329000
|
0x9de7abde
|
0x361a583e
|
Buy |
No |
❌ |
$0.10
|
2.70
|
0.0371
|
|
Tx
|
1612047420000
|
0xb1389a6b
|
0x361a583e
|
Buy |
No |
❌ |
$7.31
|
198.23
|
0.0369
|
|
Tx
|
1611932885000
|
0xdafbf37d
|
0x361a583e
|
Buy |
No |
❌ |
$47.00
|
1,325.20
|
0.0355
|
|
Tx
|
1611910807000
|
0x8f534a8c
|
0x361a583e
|
Sell |
Yes |
❌ |
$12.68
|
13.39
|
0.9471
|
|
Tx
|
1611874097000
|
0xdafbf37d
|
0x361a583e
|
Sell |
No |
✅ |
$43.06
|
1,267.00
|
0.0340
|
|
Tx
|
1611754729000
|
0x90552f18
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
275.59
|
0.0363
|
|
Tx
|
1611738694000
|
0xf50882d2
|
0x361a583e
|
Sell |
Yes |
❌ |
$0.95
|
1.01
|
0.9454
|
|
Tx
|
1611719459000
|
0x403c1c1d
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
139.27
|
0.0359
|
|
Tx
|
1611681982000
|
0xc03192e8
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
281.54
|
0.0355
|
|
Tx
|
1611649036000
|
0x3faf5f9a
|
0x361a583e
|
Sell |
Yes |
❌ |
$46.84
|
49.50
|
0.9462
|
|
Tx
|
1611644633000
|
0x3faf5f9a
|
0x361a583e
|
Sell |
Yes |
❌ |
$47.31
|
50.00
|
0.9463
|
|
Tx
|
1611643269000
|
0x45ad9f33
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
28.52
|
0.0351
|
|
Tx
|
1611641823000
|
0xfec6a00b
|
0x361a583e
|
Sell |
No |
✅ |
$22.16
|
647.84
|
0.0342
|
|
Tx
|
1611624669000
|
0x4c2b8478
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
27.64
|
0.0362
|
|
Tx
|
1611601109000
|
0x7b57a7a7
|
0x361a583e
|
Buy |
No |
❌ |
$105.00
|
3,137.43
|
0.0335
|
|
Tx
|
1611598289000
|
0x88b5790a
|
0x361a583e
|
Buy |
No |
❌ |
$345.75
|
15,265.67
|
0.0226
|
|
Tx
|
1611540908000
|
0x53cb8a17
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
304.18
|
0.0164
|
|
Tx
|
1611533987000
|
0x2874d5ea
|
0x361a583e
|
Buy |
No |
❌ |
$1.16
|
71.03
|
0.0163
|
|
Tx
|
1611510414000
|
0x3ac06dee
|
0x361a583e
|
Sell |
Yes |
❌ |
$11.17
|
11.58
|
0.9643
|
|
Tx
|
1611509806000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$4.80
|
305.07
|
0.0157
|
|
Tx
|
1611500307000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
305.07
|
0.0164
|
|
Tx
|
1611488627000
|
0xacf2e920
|
0x361a583e
|
Sell |
Yes |
❌ |
$20.29
|
21.04
|
0.9643
|
|
Tx
|
1611480546000
|
0x6fb39733
|
0x361a583e
|
Sell |
No |
✅ |
$3.07
|
195.60
|
0.0157
|
|
Tx
|
1611473861000
|
0xa9fb14ce
|
0x361a583e
|
Buy |
No |
❌ |
$0.10
|
6.10
|
0.0164
|
|
Tx
|
1611466548000
|
0x88b5790a
|
0x361a583e
|
Buy |
No |
❌ |
$71.18
|
4,703.41
|
0.0151
|
|
Tx
|
1611465358000
|
0x88b5790a
|
0x361a583e
|
Buy |
No |
❌ |
$121.26
|
10,132.05
|
0.0120
|
|
Tx
|
1611454628000
|
0x6fb39733
|
0x361a583e
|
Buy |
No |
❌ |
$2.00
|
195.60
|
0.0102
|
|
Tx
|
1611442581000
|
0xdfc28bc2
|
0x361a583e
|
Sell |
Yes |
❌ |
$2,100.05
|
2,163.89
|
0.9705
|
|
Tx
|
1611423630000
|
0xf8f0c5e6
|
0x361a583e
|
Sell |
Yes |
❌ |
$19.76
|
20.35
|
0.9708
|
|
Tx
|
1611392532000
|
0x062a8bbc
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
104.37
|
0.0096
|
|
Tx
|
1611388112000
|
0x2874d5ea
|
0x361a583e
|
Buy |
No |
❌ |
$3.00
|
314.90
|
0.0095
|
|
Tx
|
1611354910000
|
0x5b11998e
|
0x361a583e
|
Sell |
No |
✅ |
$0.95
|
103.78
|
0.0091
|
|
Tx
|
1611335067000
|
0x7db6e10b
|
0x361a583e
|
Sell |
Yes |
❌ |
$100.70
|
103.72
|
0.9709
|
|
Tx
|
1611332687000
|
0xdafbf37d
|
0x361a583e
|
Buy |
No |
❌ |
$7.10
|
756.19
|
0.0094
|
|
Tx
|
1611299413000
|
0x3faf5f9a
|
0x361a583e
|
Sell |
Yes |
❌ |
$97.11
|
100.00
|
0.9711
|
|
Tx
|
1611281500000
|
0xdd125d39
|
0x361a583e
|
Buy |
No |
❌ |
$20.00
|
2,222.61
|
0.0090
|
|
Tx
|
1611275120000
|
0x99c1be99
|
0x361a583e
|
Sell |
Yes |
❌ |
$1.94
|
2.00
|
0.9716
|
|
Tx
|
1611275082000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$0.02
|
2.00
|
0.0084
|
|
Tx
|
1611275014000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$0.02
|
1.98
|
0.0084
|
|
Tx
|
1611274926000
|
0x99c1be99
|
0x361a583e
|
Sell |
Yes |
❌ |
$1.93
|
1.98
|
0.9716
|
|
Tx
|
1611274782000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$19.45
|
2,250.03
|
0.0086
|
|
Tx
|
1611269298000
|
0xb732df16
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
543.03
|
0.0092
|
|
Tx
|
1611269066000
|
0x27280cb5
|
0x361a583e
|
Sell |
Yes |
❌ |
$1.16
|
1.20
|
0.9712
|
|
Tx
|
1611258133000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$39.29
|
4,222.87
|
0.0093
|
|
Tx
|
1611256318000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$114.87
|
10,000.00
|
0.0115
|
|
Tx
|
1611252756000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
800.15
|
0.0137
|
|
Tx
|
1611252536000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$44.00
|
3,422.72
|
0.0129
|
|
Tx
|
1611247236000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$41.00
|
3,326.04
|
0.0123
|
|
Tx
|
1611247060000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$45.77
|
3,333.00
|
0.0137
|
|
Tx
|
1611246954000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$8.13
|
555.00
|
0.0147
|
|
Tx
|
1611246742000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$16.75
|
1,111.00
|
0.0151
|
|
Tx
|
1611240500000
|
0x3faf5f9a
|
0x361a583e
|
Sell |
Yes |
❌ |
$193.27
|
200.35
|
0.9647
|
|
Tx
|
1611238340000
|
0xdafbf37d
|
0x361a583e
|
Buy |
No |
❌ |
$8.05
|
510.92
|
0.0158
|
|
Tx
|
1611234676000
|
0x1938c123
|
0x361a583e
|
Sell |
Yes |
❌ |
$12.68
|
13.14
|
0.9650
|
|
Tx
|
1611209740000
|
0xfec6a00b
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
647.84
|
0.0154
|
|
Tx
|
1611195174000
|
0x0ba2595f
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
329.41
|
0.0152
|
|
Tx
|
1611194720000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
737.98
|
0.0149
|
|
Tx
|
1611193990000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
756.81
|
0.0145
|
|
Tx
|
1611193898000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$33.00
|
2,391.01
|
0.0138
|
|
Tx
|
1611193868000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$55.00
|
4,439.25
|
0.0124
|
|
Tx
|
1611192700000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$130.64
|
10,000.00
|
0.0131
|
|
Tx
|
1611187656000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$8.05
|
519.13
|
0.0155
|
|
Tx
|
1611184928000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$8.38
|
519.13
|
0.0161
|
|
Tx
|
1611181224000
|
0x7f349445
|
0x361a583e
|
Buy |
No |
❌ |
$20.00
|
1,278.54
|
0.0156
|
|
Tx
|
1611177456000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$24.54
|
1,623.67
|
0.0151
|
|
Tx
|