Trades
Will Coinbase delist Ripple (XRP) before they begin publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1611601109000
|
0x7b57a7a7
|
0x361a583e
|
Buy |
No |
❌ |
$105.00
|
3,137.43
|
0.0335
|
|
Tx
|
1611598289000
|
0x88b5790a
|
0x361a583e
|
Buy |
No |
❌ |
$345.75
|
15,265.67
|
0.0226
|
|
Tx
|
1611540908000
|
0x53cb8a17
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
304.18
|
0.0164
|
|
Tx
|
1611509806000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$4.80
|
305.07
|
0.0157
|
|
Tx
|
1611500307000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
305.07
|
0.0164
|
|
Tx
|
1611466548000
|
0x88b5790a
|
0x361a583e
|
Buy |
No |
❌ |
$71.18
|
4,703.41
|
0.0151
|
|
Tx
|
1611465358000
|
0x88b5790a
|
0x361a583e
|
Buy |
No |
❌ |
$121.26
|
10,132.05
|
0.0120
|
|
Tx
|
1611442581000
|
0xdfc28bc2
|
0x361a583e
|
Sell |
Yes |
❌ |
$2,100.05
|
2,163.89
|
0.9705
|
|
Tx
|
1611388112000
|
0x2874d5ea
|
0x361a583e
|
Buy |
No |
❌ |
$3.00
|
314.90
|
0.0095
|
|
Tx
|
1611332687000
|
0xdafbf37d
|
0x361a583e
|
Buy |
No |
❌ |
$7.10
|
756.19
|
0.0094
|
|
Tx
|
1611281500000
|
0xdd125d39
|
0x361a583e
|
Buy |
No |
❌ |
$20.00
|
2,222.61
|
0.0090
|
|
Tx
|
1611274782000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$19.45
|
2,250.03
|
0.0086
|
|
Tx
|
1611269298000
|
0xb732df16
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
543.03
|
0.0092
|
|
Tx
|
1611258133000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$39.29
|
4,222.87
|
0.0093
|
|
Tx
|
1611256318000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$114.87
|
10,000.00
|
0.0115
|
|
Tx
|
1611252756000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
800.15
|
0.0137
|
|
Tx
|
1611252536000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$44.00
|
3,422.72
|
0.0129
|
|
Tx
|
1611247236000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$41.00
|
3,326.04
|
0.0123
|
|
Tx
|
1611247060000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$45.77
|
3,333.00
|
0.0137
|
|
Tx
|
1611246954000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$8.13
|
555.00
|
0.0147
|
|
Tx
|
1611246742000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$16.75
|
1,111.00
|
0.0151
|
|
Tx
|
1611238340000
|
0xdafbf37d
|
0x361a583e
|
Buy |
No |
❌ |
$8.05
|
510.92
|
0.0158
|
|
Tx
|
1611209740000
|
0xfec6a00b
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
647.84
|
0.0154
|
|
Tx
|
1611195174000
|
0x0ba2595f
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
329.41
|
0.0152
|
|
Tx
|
1611194720000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
737.98
|
0.0149
|
|
Tx
|
1611193990000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
756.81
|
0.0145
|
|
Tx
|
1611193898000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$33.00
|
2,391.01
|
0.0138
|
|
Tx
|
1611193868000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$55.00
|
4,439.25
|
0.0124
|
|
Tx
|
1611192700000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$130.64
|
10,000.00
|
0.0131
|
|
Tx
|
1611187656000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$8.05
|
519.13
|
0.0155
|
|
Tx
|
1611184928000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$8.38
|
519.13
|
0.0161
|
|
Tx
|
1611181224000
|
0x7f349445
|
0x361a583e
|
Buy |
No |
❌ |
$20.00
|
1,278.54
|
0.0156
|
|
Tx
|
1611177456000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$24.54
|
1,623.67
|
0.0151
|
|
Tx
|
1611176704000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$15.22
|
955.88
|
0.0159
|
|
Tx
|
1611175854000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$6.73
|
444.00
|
0.0152
|
|
Tx
|
1611175828000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$6.83
|
444.00
|
0.0154
|
|
Tx
|
1611174706000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$35.87
|
2,222.00
|
0.0161
|
|
Tx
|
1611174678000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$38.91
|
2,222.00
|
0.0175
|
|
Tx
|
1611174630000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$6.12
|
333.00
|
0.0184
|
|
Tx
|
1611171884000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$33.00
|
1,772.72
|
0.0186
|
|
Tx
|
1611171100000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$33.00
|
1,897.53
|
0.0174
|
|
Tx
|
1611167457000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$42.69
|
2,662.53
|
0.0160
|
|
Tx
|
1611166739000
|
0xb732df16
|
0x361a583e
|
Buy |
No |
❌ |
$44.00
|
3,025.42
|
0.0145
|
|
Tx
|
1611164814000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$30.00
|
2,250.03
|
0.0133
|
|
Tx
|
1611164492000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$146.61
|
10,000.00
|
0.0147
|
|
Tx
|
1611164062000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$550.70
|
20,000.00
|
0.0275
|
|
Tx
|
1611102207000
|
0x01014aa3
|
0x361a583e
|
Sell |
Yes |
❌ |
$4,563.76
|
4,843.78
|
0.9422
|
|
Tx
|
1611088987000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$121.00
|
3,834.11
|
0.0316
|
|
Tx
|
1611088571000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$480.82
|
12,472.38
|
0.0386
|
|
Tx
|
1611088435000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$400.00
|
9,230.32
|
0.0433
|
|
Tx
|
1611088165000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$46.00
|
1,419.74
|
0.0324
|
|
Tx
|
1611087489000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$200.00
|
7,552.84
|
0.0265
|
|
Tx
|
1611087323000
|
0x99c1be99
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
4,919.54
|
0.0203
|
|
Tx
|
1611080333000
|
0xb732df16
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
6,054.22
|
0.0165
|
|
Tx
|
1611080115000
|
0x64310c79
|
0x361a583e
|
Buy |
No |
❌ |
$20.70
|
1,429.73
|
0.0145
|
|
Tx
|
1611080051000
|
0x64310c79
|
0x361a583e
|
Buy |
No |
❌ |
$4.96
|
352.92
|
0.0141
|
|
Tx
|
1611079553000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$31.43
|
2,255.24
|
0.0139
|
|
Tx
|
1611079145000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$3.63
|
250.00
|
0.0145
|
|
Tx
|
1611078269000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$33.00
|
2,255.24
|
0.0146
|
|
Tx
|
1611077849000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$27.98
|
2,000.00
|
0.0140
|
|
Tx
|
1611077751000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$38.57
|
2,550.00
|
0.0151
|
|
Tx
|
1611077667000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$40.50
|
2,450.00
|
0.0165
|
|
Tx
|
1611077451000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$45.31
|
2,500.00
|
0.0181
|
|
Tx
|
1611076023000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$37.65
|
1,907.97
|
0.0197
|
|
Tx
|
1611075481000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$31.89
|
1,500.00
|
0.0213
|
|
Tx
|
1611075393000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$33.93
|
1,500.00
|
0.0226
|
|
Tx
|
1611074977000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
456.91
|
0.0241
|
|
Tx
|
1611074009000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$11.57
|
500.00
|
0.0231
|
|
Tx
|
1611073741000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$26.63
|
1,111.47
|
0.0240
|
|
Tx
|
1611073009000
|
0x64310c79
|
0x361a583e
|
Buy |
No |
❌ |
$30.00
|
1,204.97
|
0.0249
|
|
Tx
|
1611003830000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$6.00
|
260.05
|
0.0231
|
|
Tx
|
1611001338000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$10.55
|
480.00
|
0.0220
|
|
Tx
|
1610998696000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
480.67
|
0.0229
|
|
Tx
|
1610997834000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$38.14
|
1,691.34
|
0.0225
|
|
Tx
|
1610997796000
|
0x40447214
|
0x361a583e
|
Sell |
No |
✅ |
$15.78
|
666.00
|
0.0237
|
|
Tx
|
1610988814000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$11.00
|
443.64
|
0.0248
|
|
Tx
|
1610988570000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$17.18
|
709.51
|
0.0242
|
|
Tx
|
1610988440000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$8.00
|
337.90
|
0.0237
|
|
Tx
|
1610988398000
|
0x40447214
|
0x361a583e
|
Buy |
No |
❌ |
$20.00
|
866.29
|
0.0231
|
|
Tx
|
1610988196000
|
0x0ba2595f
|
0x361a583e
|
Buy |
No |
❌ |
$15.00
|
670.74
|
0.0224
|
|
Tx
|
1610985646000
|
0x6c3aae17
|
0x361a583e
|
Sell |
No |
✅ |
$354.59
|
12,500.00
|
0.0284
|
|
Tx
|
1610961984000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$11.76
|
300.47
|
0.0391
|
|
Tx
|
1610943916000
|
0x1e098a7a
|
0x361a583e
|
Buy |
Yes |
✅ |
$5,000.00
|
5,125.33
|
0.9755
|
|
Tx
|
1610934376000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$51.20
|
1,000.40
|
0.0512
|
|
Tx
|
1610894090000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$49.49
|
1,000.00
|
0.0495
|
|
Tx
|
1610830149000
|
0x8a12388c
|
0x361a583e
|
Sell |
Yes |
❌ |
$387.51
|
416.88
|
0.9296
|
|
Tx
|
1610825993000
|
0xf339fe7a
|
0x361a583e
|
Sell |
No |
✅ |
$186.54
|
3,369.25
|
0.0554
|
|
Tx
|
1610676667000
|
0x01014aa3
|
0x361a583e
|
Buy |
Yes |
✅ |
$378.27
|
396.23
|
0.9547
|
|
Tx
|
1610663759000
|
0x730ae359
|
0x361a583e
|
Sell |
Yes |
❌ |
$812.06
|
884.73
|
0.9179
|
|
Tx
|
1610346951000
|
0xe1c1909b
|
0x361a583e
|
Sell |
No |
✅ |
$86.43
|
1,397.07
|
0.0619
|
|
Tx
|
1610346825000
|
0xe1c1909b
|
0x361a583e
|
Buy |
No |
❌ |
$101.00
|
1,577.05
|
0.0640
|
|
Tx
|
1610244568000
|
0x8a12388c
|
0x361a583e
|
Buy |
Yes |
✅ |
$400.00
|
416.88
|
0.9595
|
|
Tx
|
1610225918000
|
0x4269dd5b
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
841.59
|
0.0594
|
|
Tx
|
1610224618000
|
0x4269dd5b
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
888.38
|
0.0563
|
|
Tx
|
1610148428000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$85.00
|
1,630.42
|
0.0521
|
|
Tx
|
1610141722000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$30.00
|
615.22
|
0.0488
|
|
Tx
|
1610138670000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$31.00
|
659.59
|
0.0470
|
|
Tx
|
1610131970000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$80.00
|
1,824.97
|
0.0438
|
|
Tx
|
1610131766000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$60.00
|
1,499.01
|
0.0400
|
|
Tx
|
1610119960000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$14.00
|
367.78
|
0.0381
|
|
Tx
|