Trades
Will the City of Ottawa cease its state of emergency by March 2, 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1645654838000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$0.25
|
1.00
|
0.2534
|
|
Tx
|
1645654623000
|
0x4cc3522b
|
0x34a87424
|
Buy |
No |
❌ |
$150.00
|
594.41
|
0.2523
|
|
Tx
|
1645654292000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$15.00
|
61.06
|
0.2457
|
|
Tx
|
1645654284000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$12.03
|
50.00
|
0.2407
|
|
Tx
|
1645654199000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$12.08
|
50.00
|
0.2416
|
|
Tx
|
1645654132000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$46.37
|
190.00
|
0.2440
|
|
Tx
|
1645653996000
|
0xa1e9ab4d
|
0x34a87424
|
Sell |
No |
✅ |
$256.25
|
999.99
|
0.2563
|
|
Tx
|
1645653896000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$1.33
|
5.00
|
0.2669
|
|
Tx
|
1645653385000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$1.34
|
5.00
|
0.2670
|
|
Tx
|
1645653293000
|
0xa1e9ab4d
|
0x34a87424
|
Sell |
No |
✅ |
$279.78
|
1,005.31
|
0.2783
|
|
Tx
|
1645653213000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$29.08
|
99.97
|
0.2909
|
|
Tx
|
1645653133000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$29.32
|
100.00
|
0.2932
|
|
Tx
|
1645652915000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$3.53
|
12.00
|
0.2945
|
|
Tx
|
1645652847000
|
0x239a44bd
|
0x34a87424
|
Buy |
Yes |
✅ |
$50.28
|
70.96
|
0.7086
|
|
Tx
|
1645652773000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$8.33
|
12.00
|
0.6938
|
|
Tx
|
1645652489000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$55.00
|
183.43
|
0.2998
|
|
Tx
|
1645652475000
|
0x39c27e11
|
0x34a87424
|
Sell |
Yes |
❌ |
$5.00
|
7.15
|
0.6984
|
|
Tx
|
1645652427000
|
0xc9a632dd
|
0x34a87424
|
Sell |
No |
✅ |
$0.00
|
0.00
|
NaN
|
|
Tx
|
1645652411000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$55.00
|
186.30
|
0.2952
|
|
Tx
|
1645652375000
|
0xc9a632dd
|
0x34a87424
|
Sell |
No |
✅ |
$0.00
|
0.00
|
0.2887
|
|
Tx
|
1645652283000
|
0x6e784d0d
|
0x34a87424
|
Sell |
No |
✅ |
$0.18
|
0.63
|
0.2872
|
|
Tx
|
1645652279000
|
0xc9a632dd
|
0x34a87424
|
Sell |
No |
✅ |
$28.83
|
99.99
|
0.2883
|
|
Tx
|
1645652239000
|
0x6e784d0d
|
0x34a87424
|
Sell |
No |
✅ |
$0.18
|
0.62
|
0.2895
|
|
Tx
|
1645652191000
|
0xc9a632dd
|
0x34a87424
|
Sell |
No |
✅ |
$49.27
|
169.00
|
0.2915
|
|
Tx
|
1645651732000
|
0x1cba7e44
|
0x34a87424
|
Buy |
No |
❌ |
$5.00
|
16.71
|
0.2993
|
|
Tx
|
1645651698000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$55.00
|
185.28
|
0.2968
|
|
Tx
|
1645651626000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$111.00
|
382.63
|
0.2901
|
|
Tx
|
1645651626000
|
0x8e60d10f
|
0x34a87424
|
Buy |
No |
❌ |
$32.15
|
113.09
|
0.2843
|
|
Tx
|
1645651590000
|
0xacebab25
|
0x34a87424
|
Sell |
Yes |
❌ |
$281.30
|
392.32
|
0.7170
|
🥪 |
Tx
|
1645651590000
|
0xacebab25
|
0x34a87424
|
Buy |
Yes |
✅ |
$287.01
|
392.32
|
0.7316
|
🥪 |
Tx
|
1645651569000
|
0x39c27e11
|
0x34a87424
|
Sell |
Yes |
❌ |
$797.86
|
1,100.94
|
0.7247
|
|
Tx
|
1645651542000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$55.00
|
212.44
|
0.2589
|
|
Tx
|
1645651542000
|
0x1cba7e44
|
0x34a87424
|
Buy |
No |
❌ |
$25.00
|
95.36
|
0.2622
|
|
Tx
|
1645651502000
|
0x1cba7e44
|
0x34a87424
|
Buy |
No |
❌ |
$25.00
|
97.80
|
0.2556
|
|
Tx
|
1645651442000
|
0x1cba7e44
|
0x34a87424
|
Buy |
No |
❌ |
$25.00
|
98.59
|
0.2536
|
|
Tx
|
1645651386000
|
0x9d84ce03
|
0x34a87424
|
Sell |
Yes |
❌ |
$1,370.13
|
1,803.23
|
0.7598
|
|
Tx
|
1645651386000
|
0x8e60d10f
|
0x34a87424
|
Buy |
No |
❌ |
$15.50
|
71.30
|
0.2174
|
|
Tx
|
1645651348000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$111.00
|
522.98
|
0.2122
|
|
Tx
|
1645651338000
|
0x1cba7e44
|
0x34a87424
|
Buy |
No |
❌ |
$5.00
|
24.09
|
0.2076
|
|
Tx
|
1645651290000
|
0x8e60d10f
|
0x34a87424
|
Buy |
No |
❌ |
$49.49
|
240.99
|
0.2054
|
|
Tx
|
1645651254000
|
0x39c27e11
|
0x34a87424
|
Buy |
Yes |
✅ |
$251.20
|
312.39
|
0.8041
|
|
Tx
|
1645651176000
|
0x8a4c788f
|
0x34a87424
|
Buy |
Yes |
✅ |
$999.00
|
1,263.83
|
0.7905
|
|
Tx
|
1645651142000
|
0x495b97dc
|
0x34a87424
|
Buy |
Yes |
✅ |
$100.00
|
128.57
|
0.7778
|
|
Tx
|
1645651126000
|
0x4cc3522b
|
0x34a87424
|
Buy |
Yes |
✅ |
$3,000.00
|
4,093.56
|
0.7329
|
|
Tx
|
1645651072000
|
0x1cba7e44
|
0x34a87424
|
Buy |
No |
❌ |
$100.00
|
278.19
|
0.3595
|
|
Tx
|
1645651072000
|
0x8e60d10f
|
0x34a87424
|
Buy |
No |
❌ |
$103.84
|
295.40
|
0.3515
|
|
Tx
|
1645651060000
|
0x8e60d10f
|
0x34a87424
|
Buy |
No |
❌ |
$103.88
|
302.51
|
0.3434
|
|
Tx
|
1645651004000
|
0xf1302aaf
|
0x34a87424
|
Sell |
No |
✅ |
$470.19
|
1,500.00
|
0.3135
|
|
Tx
|
1645650972000
|
0x7ca5e8e7
|
0x34a87424
|
Buy |
Yes |
✅ |
$500.00
|
756.99
|
0.6605
|
|
Tx
|
1645650972000
|
0x8e60d10f
|
0x34a87424
|
Sell |
No |
✅ |
$130.21
|
363.85
|
0.3579
|
|
Tx
|
1645650948000
|
0x39c27e11
|
0x34a87424
|
Buy |
Yes |
✅ |
$500.00
|
795.71
|
0.6284
|
|
Tx
|
1645650900000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$36.36
|
94.00
|
0.3869
|
|
Tx
|
1645650767000
|
0x7ca5e8e7
|
0x34a87424
|
Buy |
Yes |
✅ |
$0.01
|
0.02
|
0.6140
|
|
Tx
|
1645650482000
|
0x9d84ce03
|
0x34a87424
|
Buy |
Yes |
✅ |
$555.00
|
924.74
|
0.6002
|
|
Tx
|
1645650426000
|
0x1cba7e44
|
0x34a87424
|
Sell |
No |
✅ |
$38.34
|
91.96
|
0.4169
|
|
Tx
|
1645650366000
|
0x4cc3522b
|
0x34a87424
|
Buy |
Yes |
✅ |
$150.00
|
258.89
|
0.5794
|
|
Tx
|
1645650297000
|
0xf1302aaf
|
0x34a87424
|
Sell |
No |
✅ |
$143.55
|
333.00
|
0.4311
|
|
Tx
|
1645650253000
|
0x1cba7e44
|
0x34a87424
|
Buy |
Yes |
✅ |
$200.00
|
357.45
|
0.5595
|
|
Tx
|
1645650239000
|
0x9d84ce03
|
0x34a87424
|
Buy |
Yes |
✅ |
$555.00
|
1,032.21
|
0.5377
|
|
Tx
|
1645649949000
|
0x4cc3522b
|
0x34a87424
|
Buy |
Yes |
✅ |
$350.00
|
685.64
|
0.5105
|
|
Tx
|
1645649949000
|
0x8e60d10f
|
0x34a87424
|
Buy |
Yes |
✅ |
$164.07
|
331.92
|
0.4943
|
|
Tx
|
1645649881000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$282.00
|
577.51
|
0.4883
|
|
Tx
|
1645649831000
|
0xf1302aaf
|
0x34a87424
|
Buy |
Yes |
✅ |
$200.00
|
399.16
|
0.5010
|
|
Tx
|
1645649791000
|
0xf1302aaf
|
0x34a87424
|
Buy |
Yes |
✅ |
$1,200.00
|
2,648.49
|
0.4531
|
|
Tx
|
1645649791000
|
0x8e60d10f
|
0x34a87424
|
Buy |
Yes |
✅ |
$58.70
|
143.17
|
0.4100
|
|
Tx
|
1645649765000
|
0x8e60d10f
|
0x34a87424
|
Buy |
Yes |
✅ |
$72.14
|
178.05
|
0.4052
|
|
Tx
|
1645646339000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$8.88
|
22.49
|
0.3949
|
|
Tx
|
1645646301000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$8.90
|
22.49
|
0.3955
|
|
Tx
|
1645646251000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$30.91
|
77.88
|
0.3970
|
|
Tx
|
1645646231000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$222.00
|
371.04
|
0.5983
|
|
Tx
|
1645646197000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$30.77
|
75.00
|
0.4102
|
|
Tx
|
1645646095000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$222.00
|
379.73
|
0.5846
|
|
Tx
|
1645646095000
|
0x8e60d10f
|
0x34a87424
|
Sell |
Yes |
❌ |
$73.72
|
173.33
|
0.4253
|
|
Tx
|
1645646027000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$10.71
|
25.00
|
0.4283
|
|
Tx
|
1645645647000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$16.31
|
38.00
|
0.4293
|
|
Tx
|
1645645537000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$43.14
|
100.01
|
0.4314
|
|
Tx
|
1645645377000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$32.55
|
75.00
|
0.4340
|
|
Tx
|
1645644800000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$10.89
|
25.00
|
0.4356
|
|
Tx
|
1645644760000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$33.14
|
75.83
|
0.4371
|
|
Tx
|
1645644677000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$10.97
|
25.00
|
0.4386
|
|
Tx
|
1645644608000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$21.68
|
49.31
|
0.4398
|
|
Tx
|
1645644560000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$43.59
|
100.00
|
0.4359
|
|
Tx
|
1645644524000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$43.90
|
100.00
|
0.4390
|
|
Tx
|
1645644492000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$65.09
|
147.00
|
0.4428
|
|
Tx
|
1645643857000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$22.29
|
50.00
|
0.4458
|
|
Tx
|
1645643467000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$111.00
|
201.33
|
0.5513
|
|
Tx
|
1645643417000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$111.00
|
203.69
|
0.5450
|
|
Tx
|
1645643375000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$111.00
|
206.13
|
0.5385
|
|
Tx
|
1645643317000
|
0x6e784d0d
|
0x34a87424
|
Sell |
Yes |
❌ |
$0.18
|
0.38
|
0.4654
|
|
Tx
|
1645643315000
|
0x1cba7e44
|
0x34a87424
|
Sell |
Yes |
❌ |
$93.70
|
199.99
|
0.4685
|
|
Tx
|
1645643269000
|
0x6e784d0d
|
0x34a87424
|
Sell |
Yes |
❌ |
$0.18
|
0.39
|
0.4716
|
|
Tx
|
1645643267000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$111.00
|
211.21
|
0.5255
|
|
Tx
|
1645643209000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$111.00
|
213.95
|
0.5188
|
|
Tx
|
1645643053000
|
0xacebab25
|
0x34a87424
|
Sell |
No |
✅ |
$239.98
|
480.88
|
0.4990
|
|
Tx
|
1645643041000
|
0xacebab25
|
0x34a87424
|
Buy |
No |
❌ |
$244.85
|
480.88
|
0.5092
|
|
Tx
|
1645642996000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$222.00
|
421.33
|
0.5269
|
|
Tx
|
1645642996000
|
0x8e60d10f
|
0x34a87424
|
Sell |
Yes |
❌ |
$73.12
|
151.55
|
0.4825
|
|
Tx
|
1645642968000
|
0xf1302aaf
|
0x34a87424
|
Buy |
No |
❌ |
$222.00
|
436.60
|
0.5085
|
|
Tx
|
1645600348000
|
0xacebab25
|
0x34a87424
|
Sell |
Yes |
❌ |
$21.50
|
42.25
|
0.5089
|
🥪 |
Tx
|
1645600348000
|
0x57d25e39
|
0x34a87424
|
Buy |
Yes |
✅ |
$25.00
|
48.29
|
0.5177
|
|
Tx
|