Trades
World Chess Championship 2021: Will there be tiebreaks?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638562163000 | 0x78218695 | 0x32b01f84 | Sell | Yes | ❌ | $181.60 | 727.72 | 0.2495 | Tx | |
1638562163000 | 0x3a10fa2c | 0x32b01f84 | Sell | Yes | ❌ | $81.72 | 284.37 | 0.2874 | Tx | |
1638562119000 | 0x417932e0 | 0x32b01f84 | Buy | No | ❌ | $50.00 | 70.82 | 0.7060 | Tx | |
1638560486000 | 0x78218695 | 0x32b01f84 | Buy | Yes | ✅ | $69.00 | 224.21 | 0.3077 | Tx | |
1638559022000 | 0x0d18e30e | 0x32b01f84 | Sell | Yes | ❌ | $74.16 | 250.00 | 0.2966 | Tx | |
1638557476000 | 0x78218695 | 0x32b01f84 | Buy | No | ❌ | $69.00 | 99.10 | 0.6962 | Tx | |
1638556398000 | 0x4828e8fc | 0x32b01f84 | Buy | No | ❌ | $0.01 | 0.01 | 0.6918 | Tx | |
1638554432000 | 0xc1804502 | 0x32b01f84 | Buy | No | ❌ | $0.01 | 0.01 | 0.6918 | Tx | |
1638549559000 | 0x0364e487 | 0x32b01f84 | Buy | Yes | ✅ | $50.00 | 155.44 | 0.3217 | Tx | |
1638549433000 | 0xd59e1415 | 0x32b01f84 | Buy | Yes | ✅ | $50.00 | 162.46 | 0.3078 | Tx | |
1638548721000 | 0x0364e487 | 0x32b01f84 | Sell | Yes | ❌ | $63.39 | 212.96 | 0.2977 | Tx | |
1638548681000 | 0x3a10fa2c | 0x32b01f84 | Sell | Yes | ❌ | $31.35 | 100.84 | 0.3109 | Tx | |
1638543854000 | 0x78218695 | 0x32b01f84 | Buy | No | ❌ | $69.00 | 100.35 | 0.6876 | Tx | |
1638543786000 | 0x78218695 | 0x32b01f84 | Buy | No | ❌ | $69.00 | 101.74 | 0.6782 | Tx | |
1638527439000 | 0xf1bb700a | 0x32b01f84 | Buy | Yes | ✅ | $20.00 | 58.10 | 0.3442 | Tx | |
1638527331000 | 0xf1bb700a | 0x32b01f84 | Buy | Yes | ✅ | $50.00 | 149.43 | 0.3346 | Tx | |
1638525087000 | 0x78218695 | 0x32b01f84 | Buy | No | ❌ | $69.00 | 100.28 | 0.6881 | Tx | |
1638525063000 | 0x78218695 | 0x32b01f84 | Buy | No | ❌ | $69.00 | 101.66 | 0.6787 | Tx | |
1638525033000 | 0x78218695 | 0x32b01f84 | Buy | No | ❌ | $69.00 | 103.13 | 0.6691 | Tx | |
1638524381000 | 0xf1bb700a | 0x32b01f84 | Buy | Yes | ✅ | $100.00 | 291.99 | 0.3425 | Tx | |
1638522735000 | 0x78218695 | 0x32b01f84 | Buy | No | ❌ | $69.00 | 100.46 | 0.6869 | Tx | |
1638521765000 | 0x78218695 | 0x32b01f84 | Sell | Yes | ❌ | $32.74 | 99.43 | 0.3292 | Tx | |
1638520374000 | 0xbf7bd84b | 0x32b01f84 | Sell | Yes | ❌ | $2.67 | 8.00 | 0.3341 | Tx | |
1638502084000 | 0x742028c7 | 0x32b01f84 | Buy | No | ❌ | $5.00 | 7.44 | 0.6718 | Tx | |
1638477541000 | 0x0364e487 | 0x32b01f84 | Buy | Yes | ✅ | $11.09 | 31.92 | 0.3474 | Tx | |
1638463993000 | 0x10acd8ac | 0x32b01f84 | Buy | Yes | ✅ | $5.00 | 14.48 | 0.3452 | Tx | |
1638459790000 | 0xa26496d6 | 0x32b01f84 | Buy | Yes | ✅ | $10.00 | 29.14 | 0.3432 | Tx | |
1638458684000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $6.98 | 21.20 | 0.3292 | Tx | |
1638415235000 | 0x542aae10 | 0x32b01f84 | Sell | Yes | ❌ | $0.57 | 1.74 | 0.3303 | Tx | |
1638402658000 | 0xd59e1415 | 0x32b01f84 | Buy | Yes | ✅ | $101.00 | 305.09 | 0.3310 | Tx | |
1638399152000 | 0x40873e55 | 0x32b01f84 | Buy | Yes | ✅ | $1.00 | 3.14 | 0.3183 | Tx | |
1638396853000 | 0x53d399e4 | 0x32b01f84 | Buy | Yes | ✅ | $0.10 | 0.31 | 0.3181 | Tx | |
1638385790000 | 0xd3394d85 | 0x32b01f84 | Sell | No | ✅ | $28.40 | 42.01 | 0.6760 | Tx | |
1638376563000 | 0xbf7bd84b | 0x32b01f84 | Buy | Yes | ✅ | $0.64 | 2.02 | 0.3148 | Tx | |
1638376181000 | 0xbf7bd84b | 0x32b01f84 | Buy | Yes | ✅ | $0.95 | 3.03 | 0.3146 | Tx | |
1638376165000 | 0xbf7bd84b | 0x32b01f84 | Buy | Yes | ✅ | $0.95 | 3.03 | 0.3144 | Tx | |
1638373954000 | 0x78218695 | 0x32b01f84 | Buy | Yes | ✅ | $22.00 | 70.60 | 0.3116 | Tx | |
1638369694000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $14.94 | 50.00 | 0.2988 | Tx | |
1638353996000 | 0x78218695 | 0x32b01f84 | Buy | Yes | ✅ | $9.00 | 28.83 | 0.3122 | Tx | |
1638335390000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $34.30 | 113.00 | 0.3035 | Tx | |
1638335294000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $30.95 | 99.00 | 0.3126 | Tx | |
1638335230000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $31.80 | 99.00 | 0.3212 | Tx | |
1638331370000 | 0xfa7d0511 | 0x32b01f84 | Buy | Yes | ✅ | $100.00 | 307.62 | 0.3251 | Tx | |
1638331370000 | 0x5a428c99 | 0x32b01f84 | Buy | Yes | ✅ | $10.55 | 34.05 | 0.3099 | Tx | |
1638280680000 | 0xd59e1415 | 0x32b01f84 | Buy | Yes | ✅ | $100.00 | 339.86 | 0.2942 | Tx | |
1638280526000 | 0xa1e9ab4d | 0x32b01f84 | Sell | No | ✅ | $3.75 | 5.27 | 0.7109 | Tx | |
1638280274000 | 0xa1e9ab4d | 0x32b01f84 | Buy | Yes | ✅ | $73.30 | 271.98 | 0.2695 | Tx | |
1638280274000 | 0x5a428c99 | 0x32b01f84 | Buy | Yes | ✅ | $17.14 | 66.75 | 0.2569 | Tx | |
1638247008000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $5.39 | 22.00 | 0.2451 | Tx | |
1638246818000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $24.69 | 99.00 | 0.2494 | Tx | |
1638246790000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $25.39 | 99.00 | 0.2564 | Tx | |
1638246754000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $26.11 | 99.00 | 0.2637 | Tx | |
1638246708000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $26.85 | 99.00 | 0.2712 | Tx | |
1638207383000 | 0x8d304d67 | 0x32b01f84 | Sell | No | ✅ | $4.76 | 6.76 | 0.7053 | Tx | |
1638200535000 | 0x8d304d67 | 0x32b01f84 | Buy | No | ❌ | $4.96 | 6.76 | 0.7344 | Tx | |
1638186225000 | 0x542aae10 | 0x32b01f84 | Buy | Yes | ✅ | $73.00 | 264.59 | 0.2759 | Tx | |
1638163764000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $0.00 | 0.00 | 0.2553 | Tx | |
1638163726000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $7.17 | 28.00 | 0.2562 | Tx | |
1638162990000 | 0xd88dc082 | 0x32b01f84 | Buy | Yes | ✅ | $30.00 | 113.82 | 0.2636 | Tx | |
1638147974000 | 0x417932e0 | 0x32b01f84 | Buy | No | ❌ | $200.00 | 266.29 | 0.7511 | Tx | |
1638147948000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $12.71 | 47.00 | 0.2703 | Tx | |
1638144934000 | 0x4f512866 | 0x32b01f84 | Buy | Yes | ✅ | $0.50 | 1.77 | 0.2833 | Tx | |
1638142144000 | 0x0364e487 | 0x32b01f84 | Buy | Yes | ✅ | $50.00 | 181.04 | 0.2762 | Tx | |
1638142122000 | 0x108b5875 | 0x32b01f84 | Buy | Yes | ✅ | $16.98 | 63.64 | 0.2669 | Tx | |
1638137699000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $0.03 | 0.10 | 0.2541 | Tx | |
1638137673000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $28.65 | 111.00 | 0.2581 | Tx | |
1638137487000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $26.29 | 98.90 | 0.2658 | Tx | |
1638136406000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $30.67 | 112.00 | 0.2739 | Tx | |
1638136362000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $31.37 | 111.00 | 0.2826 | Tx | |
1638136330000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $32.36 | 111.00 | 0.2915 | Tx | |
1638136156000 | 0xd59e1415 | 0x32b01f84 | Buy | Yes | ✅ | $100.00 | 338.63 | 0.2953 | Tx | |
1638135839000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $30.61 | 111.00 | 0.2758 | Tx | |
1638135803000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $31.58 | 111.00 | 0.2845 | Tx | |
1638135701000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $32.58 | 111.00 | 0.2935 | Tx | |
1638135589000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $32.68 | 108.00 | 0.3026 | Tx | |
1638135549000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $70.32 | 222.00 | 0.3168 | Tx | |
1638135511000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $76.10 | 225.98 | 0.3368 | Tx | |
1638135511000 | 0x108b5875 | 0x32b01f84 | Sell | Yes | ❌ | $22.27 | 63.59 | 0.3502 | Tx | |
1638135487000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $39.79 | 111.00 | 0.3584 | Tx | |
1638135401000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $40.60 | 110.00 | 0.3691 | Tx | |
1638135371000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $42.17 | 111.00 | 0.3799 | Tx | |
1638135349000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $43.39 | 111.00 | 0.3909 | Tx | |
1638135295000 | 0x7d676a88 | 0x32b01f84 | Sell | Yes | ❌ | $44.63 | 111.00 | 0.4021 | Tx | |
1638130314000 | 0x0364e487 | 0x32b01f84 | Sell | Yes | ❌ | $42.23 | 102.24 | 0.4130 | Tx | |
1638126029000 | 0x542aae10 | 0x32b01f84 | Buy | No | ❌ | $50.00 | 86.17 | 0.5802 | Tx | |
1638125989000 | 0x542aae10 | 0x32b01f84 | Buy | No | ❌ | $100.00 | 176.69 | 0.5660 | Tx | |
1638121737000 | 0xa1e9ab4d | 0x32b01f84 | Buy | No | ❌ | $150.00 | 277.25 | 0.5410 | Tx | |
1638120754000 | 0x0364e487 | 0x32b01f84 | Buy | Yes | ✅ | $50.00 | 102.24 | 0.4890 | Tx | |
1638119413000 | 0xd3394d85 | 0x32b01f84 | Buy | No | ❌ | $22.00 | 42.01 | 0.5236 | Tx |