Trades
NBA: Will the 76ers beat the Bulls by more than 6.5 points in their March 7 (7 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646705296000 | 0x07225ca5 | 0x32a922c8 | Sell | No | ✅ | $80.00 | 277.81 | 0.2880 | Tx | |
1646705272000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.77 | 63.85 | 0.3095 | Tx | |
1646705092000 | 0xb37a1b71 | 0x32a922c8 | Buy | No | ❌ | $30.10 | 95.95 | 0.3137 | Tx | |
1646705074000 | 0xb37a1b71 | 0x32a922c8 | Buy | No | ❌ | $30.10 | 100.03 | 0.3009 | Tx | |
1646705074000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $14.02 | 48.10 | 0.2915 | Tx | |
1646705022000 | 0x6c10f18b | 0x32a922c8 | Buy | No | ❌ | $1.00 | 3.47 | 0.2883 | Tx | |
1646705016000 | 0xc7c4e66d | 0x32a922c8 | Sell | No | ✅ | $33.16 | 114.59 | 0.2894 | Tx | |
1646705016000 | 0x7257fbd2 | 0x32a922c8 | Sell | No | ✅ | $33.16 | 109.26 | 0.3035 | Tx | |
1646705014000 | 0xc83aa25f | 0x32a922c8 | Sell | No | ✅ | $50.00 | 155.75 | 0.3210 | Tx | |
1646705008000 | 0x07225ca5 | 0x32a922c8 | Sell | No | ✅ | $115.00 | 324.17 | 0.3548 | Tx | |
1646705004000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.97 | 52.19 | 0.3825 | Tx | |
1646705000000 | 0xc83aa25f | 0x32a922c8 | Sell | No | ✅ | $50.00 | 126.19 | 0.3962 | Tx | |
1646704998000 | 0x11e3d5ba | 0x32a922c8 | Sell | No | ✅ | $25.92 | 63.08 | 0.4110 | Tx | |
1646704990000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.79 | 47.15 | 0.4197 | Tx | |
1646704990000 | 0xaf82d231 | 0x32a922c8 | Buy | No | ❌ | $30.10 | 70.61 | 0.4263 | Tx | |
1646704964000 | 0x6c10f18b | 0x32a922c8 | Buy | No | ❌ | $1.00 | 2.38 | 0.4204 | Tx | |
1646704960000 | 0xc83aa25f | 0x32a922c8 | Buy | No | ❌ | $50.00 | 121.80 | 0.4105 | Tx | |
1646704956000 | 0x11e3d5ba | 0x32a922c8 | Sell | No | ✅ | $36.02 | 90.08 | 0.3999 | Tx | |
1646704946000 | 0xb37a1b71 | 0x32a922c8 | Buy | No | ❌ | $30.10 | 73.54 | 0.4093 | Tx | |
1646704944000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.73 | 49.42 | 0.3993 | Tx | |
1646704944000 | 0xc83aa25f | 0x32a922c8 | Buy | No | ❌ | $50.00 | 124.54 | 0.4015 | Tx | |
1646704932000 | 0xaf82d231 | 0x32a922c8 | Buy | No | ❌ | $30.10 | 76.98 | 0.3910 | Tx | |
1646704932000 | 0x7afd67f9 | 0x32a922c8 | Buy | No | ❌ | $26.15 | 67.91 | 0.3851 | Tx | |
1646704922000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.98 | 53.60 | 0.3728 | Tx | |
1646704922000 | 0x7afd67f9 | 0x32a922c8 | Sell | No | ✅ | $17.78 | 47.17 | 0.3768 | Tx | |
1646704904000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.80 | 51.52 | 0.3843 | Tx | |
1646704890000 | 0x7afd67f9 | 0x32a922c8 | Sell | No | ✅ | $17.63 | 45.02 | 0.3917 | Tx | |
1646704874000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.74 | 49.90 | 0.3956 | Tx | |
1646704874000 | 0x7afd67f9 | 0x32a922c8 | Sell | No | ✅ | $17.65 | 44.18 | 0.3994 | Tx | |
1646704852000 | 0x07225ca5 | 0x32a922c8 | Buy | No | ❌ | $113.00 | 290.96 | 0.3884 | Tx | |
1646704850000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $54.46 | 153.48 | 0.3549 | Tx | |
1646704838000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.80 | 58.05 | 0.3410 | Tx | |
1646704838000 | 0xc83aa25f | 0x32a922c8 | Buy | No | ❌ | $50.00 | 146.35 | 0.3416 | Tx | |
1646704830000 | 0x11e3d5ba | 0x32a922c8 | Sell | No | ✅ | $25.86 | 78.35 | 0.3301 | Tx | |
1646704824000 | 0x6c10f18b | 0x32a922c8 | Buy | No | ❌ | $1.00 | 2.92 | 0.3421 | Tx | |
1646704820000 | 0xc83aa25f | 0x32a922c8 | Sell | No | ✅ | $50.00 | 144.78 | 0.3454 | Tx | |
1646704818000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.75 | 54.90 | 0.3597 | Tx | |
1646704810000 | 0x31e5b9d4 | 0x32a922c8 | Sell | Yes | ❌ | $67.65 | 106.88 | 0.6329 | Tx | |
1646704810000 | 0xc7c4e66d | 0x32a922c8 | Sell | Yes | ❌ | $67.65 | 104.72 | 0.6460 | Tx | |
1646704810000 | 0x7257fbd2 | 0x32a922c8 | Sell | Yes | ❌ | $67.65 | 102.74 | 0.6585 | Tx | |
1646704810000 | 0x6bafad77 | 0x32a922c8 | Sell | Yes | ❌ | $67.65 | 100.92 | 0.6704 | Tx | |
1646704808000 | 0x6c10f18b | 0x32a922c8 | Buy | No | ❌ | $1.00 | 3.12 | 0.3200 | Tx | |
1646704804000 | 0xc83aa25f | 0x32a922c8 | Buy | No | ❌ | $50.00 | 160.59 | 0.3114 | Tx | |
1646704804000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $23.39 | 78.23 | 0.2990 | Tx | |
1646704796000 | 0x07225ca5 | 0x32a922c8 | Buy | No | ❌ | $87.00 | 310.79 | 0.2799 | Tx | |
1646704792000 | 0x6c10f18b | 0x32a922c8 | Buy | No | ❌ | $1.00 | 3.77 | 0.2651 | Tx | |
1646704774000 | 0x8071485b | 0x32a922c8 | Sell | No | ✅ | $19.69 | 74.86 | 0.2631 | Tx | |
1646704774000 | 0x07225ca5 | 0x32a922c8 | Buy | No | ❌ | $81.00 | 314.29 | 0.2577 | Tx | |
1646704764000 | 0xc83aa25f | 0x32a922c8 | Sell | No | ✅ | $50.00 | 203.42 | 0.2458 | Tx | |
1646704758000 | 0x07225ca5 | 0x32a922c8 | Sell | No | ✅ | $77.00 | 293.27 | 0.2626 | Tx | |
1646704714000 | 0x6b6abb6c | 0x32a922c8 | Buy | No | ❌ | $0.10 | 0.36 | 0.2784 | Tx | |
1646704664000 | 0xaf82d231 | 0x32a922c8 | Sell | No | ✅ | $26.74 | 96.21 | 0.2779 | Tx | |
1646704664000 | 0x11e3d5ba | 0x32a922c8 | Sell | No | ✅ | $19.04 | 66.42 | 0.2867 | Tx | |
1646704638000 | 0xb37a1b71 | 0x32a922c8 | Buy | No | ❌ | $26.70 | 90.40 | 0.2954 | Tx | |
1646704638000 | 0x7afd67f9 | 0x32a922c8 | Buy | No | ❌ | $22.79 | 78.84 | 0.2890 | Tx | |
1646704622000 | 0xb37a1b71 | 0x32a922c8 | Buy | No | ❌ | $26.70 | 96.38 | 0.2770 | Tx | |
1646704622000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $12.45 | 46.52 | 0.2676 | Tx | |
1646704608000 | 0xb37a1b71 | 0x32a922c8 | Buy | No | ❌ | $26.70 | 103.47 | 0.2580 | Tx | |
1646704596000 | 0x6c10f18b | 0x32a922c8 | Buy | No | ❌ | $1.00 | 3.98 | 0.2514 | Tx | |
1646704582000 | 0x8071485b | 0x32a922c8 | Buy | No | ❌ | $30.00 | 123.06 | 0.2438 | Tx | |
1646704582000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $14.04 | 60.20 | 0.2332 | Tx | |
1646704564000 | 0x6c10f18b | 0x32a922c8 | Buy | No | ❌ | $1.00 | 4.36 | 0.2296 | Tx | |
1646704562000 | 0x7257fbd2 | 0x32a922c8 | Sell | Yes | ❌ | $90.30 | 117.39 | 0.7692 | Tx | |
1646704562000 | 0x6bafad77 | 0x32a922c8 | Sell | Yes | ❌ | $85.75 | 110.36 | 0.7771 | Tx | |
1646704560000 | 0x31e5b9d4 | 0x32a922c8 | Sell | Yes | ❌ | $90.30 | 115.11 | 0.7845 | Tx | |
1646704560000 | 0xc7c4e66d | 0x32a922c8 | Sell | Yes | ❌ | $90.30 | 114.05 | 0.7917 | Tx | |
1646704558000 | 0x07225ca5 | 0x32a922c8 | Buy | No | ❌ | $60.00 | 317.13 | 0.1892 | Tx | |
1646704548000 | 0xaf82d231 | 0x32a922c8 | Sell | No | ✅ | $40.86 | 223.62 | 0.1827 | Tx | |
1646704544000 | 0xc83aa25f | 0x32a922c8 | Sell | No | ✅ | $50.00 | 254.01 | 0.1968 | Tx | |
1646704514000 | 0x07225ca5 | 0x32a922c8 | Sell | No | ✅ | $133.00 | 590.70 | 0.2252 | Tx | |
1646704512000 | 0xb5fc4d53 | 0x32a922c8 | Buy | No | ❌ | $16.37 | 65.66 | 0.2493 | Tx | |
1646704508000 | 0xc83aa25f | 0x32a922c8 | Sell | No | ✅ | $50.00 | 200.25 | 0.2497 | Tx | |
1646704508000 | 0x11e3d5ba | 0x32a922c8 | Sell | No | ✅ | $22.50 | 86.12 | 0.2613 | Tx | |
1646704492000 | 0xb5fc4d53 | 0x32a922c8 | Buy | No | ❌ | $34.11 | 128.83 | 0.2648 | Tx | |
1646704492000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $7.50 | 29.04 | 0.2582 | Tx | |
1646704476000 | 0xaf82d231 | 0x32a922c8 | Buy | No | ❌ | $40.86 | 163.14 | 0.2505 | Tx | |
1646704466000 | 0x8071485b | 0x32a922c8 | Buy | No | ❌ | $34.00 | 142.51 | 0.2386 | Tx | |
1646704450000 | 0x07225ca5 | 0x32a922c8 | Sell | No | ✅ | $133.00 | 533.88 | 0.2491 | Tx | |
1646704450000 | 0x11e3d5ba | 0x32a922c8 | Sell | No | ✅ | $110.25 | 382.96 | 0.2879 | Tx | |
1646704440000 | 0xb37a1b71 | 0x32a922c8 | Buy | No | ❌ | $40.90 | 133.95 | 0.3053 | Tx | |
1646704436000 | 0x8071485b | 0x32a922c8 | Buy | No | ❌ | $20.00 | 67.13 | 0.2979 | Tx | |
1646704436000 | 0x7afd67f9 | 0x32a922c8 | Buy | No | ❌ | $13.32 | 45.19 | 0.2948 | Tx | |
1646704426000 | 0x07225ca5 | 0x32a922c8 | Buy | No | ❌ | $124.00 | 454.89 | 0.2726 | Tx | |
1646704426000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $59.94 | 245.91 | 0.2437 | Tx | |
1646704398000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $15.88 | 68.49 | 0.2318 | Tx | |
1646704304000 | 0x07225ca5 | 0x32a922c8 | Buy | No | ❌ | $102.00 | 479.34 | 0.2128 | Tx | |
1646704304000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $49.21 | 259.80 | 0.1894 | Tx | |
1646704276000 | 0x07225ca5 | 0x32a922c8 | Sell | No | ✅ | $96.00 | 497.88 | 0.1928 | Tx | |
1646704276000 | 0x11e3d5ba | 0x32a922c8 | Sell | No | ✅ | $43.20 | 200.94 | 0.2150 | Tx | |
1646704270000 | 0xb37a1b71 | 0x32a922c8 | Buy | No | ❌ | $40.90 | 186.03 | 0.2199 | Tx | |
1646704262000 | 0x07225ca5 | 0x32a922c8 | Buy | No | ❌ | $102.00 | 517.61 | 0.1971 | Tx | |
1646704236000 | 0x8071485b | 0x32a922c8 | Buy | No | ❌ | $30.00 | 169.51 | 0.1770 | Tx | |
1646704236000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $13.98 | 82.11 | 0.1703 | Tx | |
1646704226000 | 0x11e3d5ba | 0x32a922c8 | Buy | No | ❌ | $43.79 | 271.20 | 0.1615 | Tx | |
1646704222000 | 0x7257fbd2 | 0x32a922c8 | Sell | No | ✅ | $8.77 | 57.26 | 0.1532 | Tx | |
1646704220000 | 0x6c10f18b | 0x32a922c8 | Buy | No | ❌ | $1.00 | 6.35 | 0.1575 | Tx | |
1646704220000 | 0x6bafad77 | 0x32a922c8 | Sell | No | ✅ | $8.77 | 56.40 | 0.1555 | Tx | |
1646704220000 | 0x31e5b9d4 | 0x32a922c8 | Sell | No | ✅ | $8.77 | 55.46 | 0.1582 | Tx | |
1646704214000 | 0xc83aa25f | 0x32a922c8 | Sell | No | ✅ | $50.00 | 299.46 | 0.1670 | Tx | |
1646704210000 | 0x07225ca5 | 0x32a922c8 | Sell | No | ✅ | $102.00 | 536.55 | 0.1901 | Tx |