Trades
NBA: Who will win the Warriors vs. Clippers, scheduled for March 8 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646799112000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $8.88 | 167.95 | 0.0528 | Tx | ||
1646799104000 | 0x9d84ce03 | 0x32040aff | Sell | Warriors | $522.01 | 555.08 | 0.9404 | Tx | ||
1646799104000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $1.20 | 26.09 | 0.0461 | Tx | ||
1646799074000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.09 | 204.47 | 0.0444 | Tx | ||
1646799050000 | 0xb37a1b71 | 0x32040aff | Buy | Warriors | $111.00 | 114.88 | 0.9663 | Tx | ||
1646799044000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.66 | 416.83 | 0.0472 | Tx | ||
1646799044000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $8.85 | 168.97 | 0.0523 | Tx | ||
1646799016000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.71 | 341.81 | 0.0577 | Tx | ||
1646799016000 | 0xb37a1b71 | 0x32040aff | Buy | Warriors | $233.00 | 246.80 | 0.9441 | Tx | ||
1646798990000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.83 | 275.38 | 0.0720 | Tx | ||
1646798974000 | 0xb37a1b71 | 0x32040aff | Sell | Clippers | $29.67 | 359.32 | 0.0826 | Tx | ||
1646798974000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $13.35 | 144.57 | 0.0923 | Tx | ||
1646798930000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 215.69 | 0.0927 | Tx | ||
1646798930000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.43 | 109.44 | 0.0862 | Tx | ||
1646798920000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 251.06 | 0.0797 | Tx | ||
1646798910000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 592.42 | 0.0844 | Tx | ||
1646798840000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $17.60 | 175.59 | 0.1002 | Tx | ||
1646798808000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 196.50 | 0.1018 | Tx | ||
1646798804000 | 0xc83aa25f | 0x32040aff | Buy | Clippers | $50.00 | 585.16 | 0.0854 | Tx | ||
1646798798000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 277.77 | 0.0720 | Tx | ||
1646798774000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 302.23 | 0.0662 | Tx | ||
1646798712000 | 0x311f7f3c | 0x32040aff | Buy | Warriors | $11.90 | 12.57 | 0.9466 | Tx | ||
1646798602000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 335.33 | 0.0596 | Tx | ||
1646798602000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.50 | 175.59 | 0.0541 | Tx | ||
1646798590000 | 0x560bec8a | 0x32040aff | Buy | Warriors | $800.00 | 843.63 | 0.9483 | Tx | ||
1646798560000 | 0xb37a1b71 | 0x32040aff | Sell | Clippers | $22.74 | 298.93 | 0.0761 | Tx | ||
1646798536000 | 0xb37a1b71 | 0x32040aff | Sell | Clippers | $24.55 | 291.71 | 0.0842 | Tx | ||
1646798520000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.89 | 221.26 | 0.0899 | Tx | ||
1646798498000 | 0x560bec8a | 0x32040aff | Buy | Warriors | $500.00 | 550.39 | 0.9084 | Tx | ||
1646798480000 | 0x31e5b9d4 | 0x32040aff | Sell | Clippers | $28.26 | 254.29 | 0.1111 | Tx | ||
1646798480000 | 0x6bafad77 | 0x32040aff | Sell | Clippers | $28.26 | 237.28 | 0.1191 | Tx | ||
1646798480000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $14.24 | 113.67 | 0.1252 | Tx | ||
1646798444000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 371.74 | 0.1345 | Tx | ||
1646798388000 | 0xb37a1b71 | 0x32040aff | Buy | Clippers | $40.20 | 289.47 | 0.1389 | Tx | ||
1646798388000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $12.02 | 91.54 | 0.1313 | Tx | ||
1646798231000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 158.19 | 0.1264 | Tx | ||
1646798221000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 166.22 | 0.1203 | Tx | ||
1646798221000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $20.28 | 177.46 | 0.1143 | Tx | ||
1646798215000 | 0x560bec8a | 0x32040aff | Buy | Warriors | $400.00 | 448.94 | 0.8910 | Tx | ||
1646798155000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 377.24 | 0.1325 | Tx | ||
1646798065000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 334.93 | 0.1493 | Tx | ||
1646798045000 | 0x31e5b9d4 | 0x32040aff | Sell | Clippers | $17.09 | 105.81 | 0.1615 | Tx | ||
1646798045000 | 0xc7c4e66d | 0x32040aff | Sell | Clippers | $17.09 | 101.88 | 0.1678 | Tx | ||
1646798007000 | 0xb37a1b71 | 0x32040aff | Sell | Clippers | $29.28 | 166.15 | 0.1763 | Tx | ||
1646798001000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 261.90 | 0.1909 | Tx | ||
1646798001000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $22.50 | 109.94 | 0.2047 | Tx | ||
1646797955000 | 0xb37a1b71 | 0x32040aff | Sell | Clippers | $11.74 | 55.58 | 0.2112 | Tx | ||
1646797935000 | 0x58eb79f5 | 0x32040aff | Buy | Clippers | $34.02 | 161.07 | 0.2112 | Tx | ||
1646797819000 | RelayThief | 0x32040aff | Sell | Clippers | $13.42 | 66.00 | 0.2033 | Tx | ||
1646797797000 | 0x7257fbd2 | 0x32040aff | Sell | Clippers | $22.69 | 108.01 | 0.2101 | Tx | ||
1646797797000 | 0x31e5b9d4 | 0x32040aff | Sell | Clippers | $22.69 | 103.76 | 0.2187 | Tx | ||
1646797797000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $10.21 | 45.39 | 0.2250 | Tx | ||
1646797761000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.03 | 39.35 | 0.2296 | Tx | ||
1646797727000 | 0xb37a1b71 | 0x32040aff | Sell | Clippers | $44.70 | 192.15 | 0.2326 | Tx | ||
1646797727000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $13.55 | 55.24 | 0.2453 | Tx | ||
1646797685000 | 0xc83aa25f | 0x32040aff | Buy | Clippers | $50.00 | 206.34 | 0.2423 | Tx | ||
1646797655000 | 0xc83aa25f | 0x32040aff | Buy | Clippers | $50.00 | 226.42 | 0.2208 | Tx | ||
1646797655000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $23.26 | 113.29 | 0.2053 | Tx | ||
1646797585000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 241.68 | 0.2069 | Tx | ||
1646797585000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $21.66 | 97.39 | 0.2224 | Tx | ||
1646797573000 | RelayThief | 0x32040aff | Buy | Clippers | $15.00 | 65.67 | 0.2284 | Tx | ||
1646797529000 | 0x8fea2d55 | 0x32040aff | Buy | Clippers | $20.00 | 91.09 | 0.2196 | Tx | ||
1646797529000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $15.24 | 72.68 | 0.2097 | Tx | ||
1646797521000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 232.46 | 0.2151 | Tx | ||
1646797521000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $17.12 | 73.11 | 0.2342 | Tx | ||
1646797511000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 197.68 | 0.2529 | Tx | ||
1646797499000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 182.86 | 0.2734 | Tx | ||
1646797487000 | RelayThief | 0x32040aff | Sell | Warriors | $9.95 | 14.00 | 0.7108 | Tx | ||
1646797459000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 175.55 | 0.2848 | Tx | ||
1646797451000 | RelayThief | 0x32040aff | Sell | Warriors | $69.55 | 99.00 | 0.7025 | Tx | ||
1646797419000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 172.34 | 0.2901 | Tx | ||
1646797419000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $26.01 | 86.84 | 0.2995 | Tx | ||
1646797415000 | 0x0430e029 | 0x32040aff | Buy | Clippers | $0.18 | 0.58 | 0.3088 | Tx | ||
1646797407000 | 0x4c0340f9 | 0x32040aff | Buy | Clippers | $100.00 | 337.44 | 0.2963 | Tx | ||
1646797407000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $10.83 | 38.28 | 0.2829 | Tx | ||
1646797379000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $12.25 | 43.71 | 0.2802 | Tx | ||
1646797347000 | 0x58eb79f5 | 0x32040aff | Sell | Clippers | $60.10 | 214.84 | 0.2797 | Tx | ||
1646797315000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 171.49 | 0.2916 | Tx | ||
1646797311000 | 0x0430e029 | 0x32040aff | Buy | Clippers | $0.18 | 0.59 | 0.3030 | Tx | ||
1646797307000 | 0x4c0340f9 | 0x32040aff | Buy | Clippers | $100.00 | 342.35 | 0.2921 | Tx | ||
1646797307000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $12.25 | 43.71 | 0.2802 | Tx | ||
1646797267000 | 0x58eb79f5 | 0x32040aff | Sell | Clippers | $60.10 | 214.85 | 0.2797 | Tx | ||
1646797267000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $27.05 | 93.54 | 0.2891 | Tx | ||
1646797255000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 168.16 | 0.2973 | Tx | ||
1646797247000 | 0x58eb79f5 | 0x32040aff | Buy | Clippers | $60.10 | 198.75 | 0.3024 | Tx | ||
1646797243000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.77 | 67.65 | 0.2922 | Tx | ||
1646797239000 | 0x0430e029 | 0x32040aff | Buy | Clippers | $0.18 | 0.60 | 0.3003 | Tx | ||
1646797239000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 166.88 | 0.2996 | Tx | ||
1646797239000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $41.70 | 134.79 | 0.3094 | Tx | ||
1646797227000 | 0x4c0340f9 | 0x32040aff | Buy | Clippers | $100.00 | 323.16 | 0.3094 | Tx | ||
1646797227000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $13.07 | 43.95 | 0.2975 | Tx | ||
1646797175000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.80 | 67.73 | 0.2923 | Tx | ||
1646797171000 | 0xb37a1b71 | 0x32040aff | Sell | Clippers | $93.25 | 306.47 | 0.3043 | Tx | ||
1646797163000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.74 | 62.39 | 0.3164 | Tx | ||
1646797161000 | 0xc83aa25f | 0x32040aff | Sell | Clippers | $50.00 | 154.47 | 0.3237 | Tx | ||
1646797151000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.99 | 60.37 | 0.3310 | Tx | ||
1646797145000 | 0x0430e029 | 0x32040aff | Buy | Clippers | $0.18 | 0.53 | 0.3399 | Tx | ||
1646797139000 | 0x4c0340f9 | 0x32040aff | Buy | Clippers | $100.00 | 303.71 | 0.3293 | Tx | ||
1646797139000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $32.26 | 102.29 | 0.3154 | Tx | ||
1646797127000 | 0x8fea2d55 | 0x32040aff | Sell | Clippers | $19.84 | 64.44 | 0.3079 | Tx |