Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1630548308000
|
0x31bde87d
|
0x320208dd
|
Buy |
No |
❌ |
$5.00
|
345.99
|
0.0145
|
|
Tx
|
1630548286000
|
0xbb90ad24
|
0x320208dd
|
Buy |
No |
❌ |
$19.00
|
1,376.29
|
0.0138
|
|
Tx
|
1630548266000
|
0xbb90ad24
|
0x320208dd
|
Buy |
No |
❌ |
$19.00
|
1,482.33
|
0.0128
|
|
Tx
|
1630548260000
|
0x31bde87d
|
0x320208dd
|
Buy |
No |
❌ |
$5.00
|
409.28
|
0.0122
|
|
Tx
|
1630548244000
|
0xbb90ad24
|
0x320208dd
|
Buy |
No |
❌ |
$19.00
|
1,635.01
|
0.0116
|
|
Tx
|
1630548218000
|
0x0d18e30e
|
0x320208dd
|
Sell |
No |
✅ |
$140.74
|
10,000.00
|
0.0141
|
|
Tx
|
1630548142000
|
0xb5fc4d53
|
0x320208dd
|
Sell |
No |
✅ |
$109.06
|
5,000.00
|
0.0218
|
|
Tx
|
1630548098000
|
0x31bde87d
|
0x320208dd
|
Sell |
No |
✅ |
$14.12
|
537.15
|
0.0263
|
|
Tx
|
1630548090000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$13.65
|
500.00
|
0.0273
|
|
Tx
|
1630548074000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$44.20
|
1,500.00
|
0.0295
|
|
Tx
|
1630548066000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$49.76
|
1,500.00
|
0.0332
|
|
Tx
|
1630548026000
|
0x0000004a
|
0x320208dd
|
Sell |
No |
✅ |
$15.73
|
438.08
|
0.0359
|
|
Tx
|
1630547920000
|
0x31bde87d
|
0x320208dd
|
Buy |
No |
❌ |
$20.00
|
537.15
|
0.0372
|
|
Tx
|
1630547832000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$55.92
|
1,500.00
|
0.0373
|
|
Tx
|
1630547778000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$63.80
|
1,500.00
|
0.0425
|
|
Tx
|
1630547764000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$73.38
|
1,500.00
|
0.0489
|
|
Tx
|
1630547702000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$26.95
|
500.00
|
0.0539
|
|
Tx
|
1630547690000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$28.34
|
500.00
|
0.0567
|
|
Tx
|
1630547596000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.61
|
130.00
|
0.0585
|
|
Tx
|
1630547562000
|
0xaaf4acaf
|
0x320208dd
|
Sell |
No |
✅ |
$24.07
|
400.00
|
0.0602
|
|
Tx
|
1630547540000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$6.80
|
110.00
|
0.0618
|
|
Tx
|
1630547522000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$10.03
|
160.00
|
0.0627
|
|
Tx
|
1630547502000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.00
|
110.00
|
0.0636
|
|
Tx
|
1630547458000
|
0x0000004a
|
0x320208dd
|
Sell |
No |
✅ |
$50.00
|
750.07
|
0.0667
|
|
Tx
|
1630547444000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$5.58
|
80.00
|
0.0697
|
|
Tx
|
1630547424000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$12.02
|
170.00
|
0.0707
|
|
Tx
|
1630547406000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$29.21
|
400.00
|
0.0730
|
|
Tx
|
1630547398000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.51
|
100.00
|
0.0751
|
|
Tx
|
1630547388000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$30.92
|
400.00
|
0.0773
|
|
Tx
|
1630547368000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.96
|
100.00
|
0.0796
|
|
Tx
|
1630547352000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$12.11
|
150.00
|
0.0807
|
|
Tx
|
1630547310000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$13.16
|
160.00
|
0.0822
|
|
Tx
|
1630547302000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$51.63
|
600.00
|
0.0860
|
|
Tx
|
1630547270000
|
Achro
|
0x320208dd
|
Buy |
No |
❌ |
$50.00
|
556.64
|
0.0898
|
|
Tx
|
1630547270000
|
0x0000004a
|
0x320208dd
|
Buy |
No |
❌ |
$50.00
|
595.95
|
0.0839
|
|
Tx
|
1630547222000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$3.12
|
40.00
|
0.0780
|
|
Tx
|
1630547210000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$40.25
|
500.00
|
0.0805
|
|
Tx
|
1630547180000
|
0xd49c4579
|
0x320208dd
|
Sell |
No |
✅ |
$42.70
|
500.00
|
0.0854
|
|
Tx
|
1630547144000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$17.81
|
200.00
|
0.0891
|
|
Tx
|
1630547124000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$9.07
|
100.00
|
0.0907
|
|
Tx
|
1630547114000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$9.18
|
100.00
|
0.0918
|
|
Tx
|
1630547076000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$9.29
|
100.00
|
0.0929
|
|
Tx
|
1630546624000
|
0x0000004a
|
0x320208dd
|
Sell |
No |
✅ |
$50.00
|
517.64
|
0.0966
|
|
Tx
|
1630546442000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$5.00
|
50.00
|
0.1001
|
|
Tx
|
1630546422000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.03
|
40.00
|
0.1006
|
|
Tx
|
1630546406000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$5.06
|
50.00
|
0.1012
|
|
Tx
|
1630546308000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$6.12
|
60.00
|
0.1019
|
|
Tx
|
1630546254000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.10
|
40.00
|
0.1026
|
|
Tx
|
1630546234000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.12
|
40.00
|
0.1031
|
|
Tx
|
1630545910000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$10.40
|
100.00
|
0.1040
|
|
Tx
|
1630545854000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.20
|
40.00
|
0.1050
|
|
Tx
|
1630545757000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$11.66
|
110.00
|
0.1060
|
|
Tx
|
1630545743000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$8.58
|
80.00
|
0.1073
|
|
Tx
|
1630545723000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$8.67
|
80.00
|
0.1084
|
|
Tx
|
1630545709000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.66
|
70.00
|
0.1095
|
|
Tx
|
1630545687000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$18.90
|
170.00
|
0.1112
|
|
Tx
|
1630545669000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$58.10
|
500.00
|
0.1162
|
|
Tx
|
1630545527000
|
0x99c1be99
|
0x320208dd
|
Buy |
No |
❌ |
$100.00
|
845.13
|
0.1183
|
|
Tx
|
1630545527000
|
0x0000004a
|
0x320208dd
|
Buy |
No |
❌ |
$7.74
|
69.46
|
0.1114
|
|
Tx
|
1630545513000
|
0xbb90ad24
|
0x320208dd
|
Buy |
No |
❌ |
$19.00
|
173.21
|
0.1097
|
|
Tx
|
1630545475000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.18
|
40.00
|
0.1045
|
|
Tx
|
1630544813000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.36
|
70.00
|
0.1052
|
|
Tx
|
1630544405000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$5.30
|
50.00
|
0.1060
|
|
Tx
|
1630544365000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$16.11
|
150.00
|
0.1074
|
|
Tx
|
1630543777000
|
0x0d18e30e
|
0x320208dd
|
Buy |
No |
❌ |
$50.00
|
456.02
|
0.1096
|
|
Tx
|
1630542941000
|
0xbb90ad24
|
0x320208dd
|
Buy |
No |
❌ |
$19.00
|
180.49
|
0.1053
|
|
Tx
|
1630542915000
|
0xbb90ad24
|
0x320208dd
|
Buy |
No |
❌ |
$19.00
|
184.69
|
0.1029
|
|
Tx
|
1630542883000
|
0x74d8a244
|
0x320208dd
|
Buy |
No |
❌ |
$5.00
|
49.32
|
0.1014
|
|
Tx
|
1630540685000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.87
|
50.00
|
0.0974
|
|
Tx
|
1630540669000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$10.82
|
110.00
|
0.0983
|
|
Tx
|
1630539078000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.97
|
50.00
|
0.0993
|
|
Tx
|
1630539048000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$9.02
|
90.00
|
0.1002
|
|
Tx
|
1630539028000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$19.38
|
190.00
|
0.1020
|
|
Tx
|
1630539008000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$5.18
|
50.00
|
0.1036
|
|
Tx
|
1630538868000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.17
|
40.00
|
0.1042
|
|
Tx
|
1630538162000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$6.29
|
60.00
|
0.1048
|
|
Tx
|
1630538064000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$9.53
|
90.00
|
0.1059
|
|
Tx
|
1630537136000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.49
|
70.00
|
0.1070
|
|
Tx
|
1630537106000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.31
|
40.00
|
0.1077
|
|
Tx
|
1630537098000
|
0x38f97ff8
|
0x320208dd
|
Sell |
No |
✅ |
$1.56
|
14.46
|
0.1081
|
|
Tx
|
1630537004000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$5.43
|
50.00
|
0.1085
|
|
Tx
|
1630536513000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$14.28
|
130.00
|
0.1098
|
|
Tx
|
1630536489000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$45.48
|
400.00
|
0.1137
|
|
Tx
|
1630536405000
|
0x0d18e30e
|
0x320208dd
|
Buy |
No |
❌ |
$100.00
|
870.51
|
0.1149
|
|
Tx
|
1630536199000
|
0x0000004a
|
0x320208dd
|
Buy |
No |
❌ |
$50.00
|
474.75
|
0.1053
|
|
Tx
|
1630535911000
|
0x778f6b92
|
0x320208dd
|
Buy |
No |
❌ |
$6.11
|
60.00
|
0.1018
|
|
Tx
|
1630535879000
|
0x778f6b92
|
0x320208dd
|
Buy |
No |
❌ |
$16.07
|
160.00
|
0.1004
|
|
Tx
|
1630534246000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.68
|
80.00
|
0.0960
|
|
Tx
|
1630534186000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$3.89
|
40.20
|
0.0967
|
|
Tx
|
1630534186000
|
0x38f97ff8
|
0x320208dd
|
Sell |
No |
✅ |
$3.89
|
40.00
|
0.0972
|
|
Tx
|
1630532382000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$8.82
|
90.00
|
0.0980
|
|
Tx
|
1630532364000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$7.92
|
80.00
|
0.0990
|
|
Tx
|
1630532322000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$10.01
|
100.00
|
0.1001
|
|
Tx
|
1630532262000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$5.06
|
50.00
|
0.1011
|
|
Tx
|
1630532148000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$6.11
|
60.00
|
0.1018
|
|
Tx
|
1630531478000
|
0x778f6b92
|
0x320208dd
|
Sell |
No |
✅ |
$4.12
|
40.20
|
0.1025
|
|
Tx
|
1630531478000
|
0x38f97ff8
|
0x320208dd
|
Sell |
No |
✅ |
$4.12
|
40.00
|
0.1030
|
|
Tx
|
1630526618000
|
0x778f6b92
|
0x320208dd
|
Buy |
No |
❌ |
$4.27
|
39.80
|
0.1072
|
|
Tx
|
1630526618000
|
0x38f97ff8
|
0x320208dd
|
Buy |
No |
❌ |
$4.27
|
40.00
|
0.1067
|
|
Tx
|
1630526572000
|
0x778f6b92
|
0x320208dd
|
Buy |
No |
❌ |
$5.27
|
49.69
|
0.1061
|
|
Tx
|