Trades
Will Robinhood allow buying of $GME on February 2nd?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1611918959000
|
0xa48ee028
|
0x30779738
|
Sell |
No |
✅ |
$66.91
|
490.37
|
0.1365
|
|
Tx
|
1611918843000
|
0x4cc3522b
|
0x30779738
|
Buy |
Yes |
✅ |
$800.00
|
915.50
|
0.8738
|
|
Tx
|
1611918277000
|
0xcec80602
|
0x30779738
|
Buy |
Yes |
✅ |
$26.00
|
29.86
|
0.8707
|
|
Tx
|
1611915097000
|
0x62d2bcd1
|
0x30779738
|
Buy |
Yes |
✅ |
$1,000.00
|
1,153.79
|
0.8667
|
|
Tx
|
1611913551000
|
0x4cc3522b
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
580.99
|
0.8606
|
|
Tx
|
1611912003000
|
0x8f534a8c
|
0x30779738
|
Buy |
Yes |
✅ |
$15.84
|
18.45
|
0.8584
|
|
Tx
|
1611908993000
|
0x66784f9a
|
0x30779738
|
Buy |
Yes |
✅ |
$39.50
|
46.03
|
0.8582
|
|
Tx
|
1611905321000
|
0xaf599c34
|
0x30779738
|
Sell |
No |
✅ |
$116.98
|
737.58
|
0.1586
|
|
Tx
|
1611903607000
|
0x70591093
|
0x30779738
|
Buy |
No |
❌ |
$650.00
|
4,253.47
|
0.1528
|
|
Tx
|
1611901527000
|
0xb53639da
|
0x30779738
|
Sell |
Yes |
❌ |
$322.57
|
380.50
|
0.8478
|
|
Tx
|
1611899674000
|
0xb9cc4bb9
|
0x30779738
|
Buy |
Yes |
✅ |
$585.33
|
663.75
|
0.8819
|
|
Tx
|
1611898440000
|
0x06c71221
|
0x30779738
|
Buy |
No |
❌ |
$7.00
|
49.85
|
0.1404
|
|
Tx
|
1611897248000
|
0x0f063f64
|
0x30779738
|
Sell |
No |
✅ |
$4.48
|
33.24
|
0.1348
|
|
Tx
|
1611897110000
|
0x0f063f64
|
0x30779738
|
Buy |
No |
❌ |
$4.67
|
33.24
|
0.1404
|
|
Tx
|
1611896404000
|
0xdd125d39
|
0x30779738
|
Sell |
Yes |
❌ |
$347.90
|
410.99
|
0.8465
|
|
Tx
|
1611895224000
|
0xaf599c34
|
0x30779738
|
Buy |
No |
❌ |
$100.00
|
737.58
|
0.1356
|
|
Tx
|
1611892328000
|
0x9e379dc0
|
0x30779738
|
Buy |
No |
❌ |
$50.00
|
377.82
|
0.1323
|
|
Tx
|
1611891858000
|
0x2c079529
|
0x30779738
|
Buy |
Yes |
✅ |
$660.28
|
744.38
|
0.8870
|
|
Tx
|
1611890588000
|
0x1d5786d1
|
0x30779738
|
Sell |
Yes |
❌ |
$40.98
|
48.22
|
0.8499
|
|
Tx
|
1611889906000
|
0xc258bf14
|
0x30779738
|
Sell |
Yes |
❌ |
$1.76
|
2.07
|
0.8501
|
|
Tx
|
1611887876000
|
0x3a40f5e8
|
0x30779738
|
Buy |
No |
❌ |
$3.72
|
27.54
|
0.1352
|
|
Tx
|
1611887782000
|
0x14508f1a
|
0x30779738
|
Buy |
Yes |
✅ |
$750.00
|
849.59
|
0.8828
|
|
Tx
|
1611887240000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
569.19
|
0.8784
|
|
Tx
|
1611886326000
|
0xbac8b17e
|
0x30779738
|
Sell |
Yes |
❌ |
$1,051.23
|
1,243.12
|
0.8456
|
|
Tx
|
1611885518000
|
0xe47fd63e
|
0x30779738
|
Buy |
Yes |
✅ |
$50.00
|
56.55
|
0.8841
|
|
Tx
|
1611884898000
|
0xe3118b6f
|
0x30779738
|
Buy |
Yes |
✅ |
$144.57
|
163.64
|
0.8835
|
|
Tx
|
1611884746000
|
0x70591093
|
0x30779738
|
Sell |
No |
✅ |
$155.31
|
1,147.27
|
0.1354
|
|
Tx
|
1611884624000
|
0x53d399e4
|
0x30779738
|
Buy |
Yes |
✅ |
$2.00
|
2.28
|
0.8759
|
|
Tx
|
1611883592000
|
0x9b7d3ea5
|
0x30779738
|
Sell |
No |
✅ |
$12.38
|
89.00
|
0.1391
|
|
Tx
|
1611883190000
|
0x9b7d3ea5
|
0x30779738
|
Sell |
Yes |
❌ |
$48.31
|
57.46
|
0.8408
|
|
Tx
|
1611883010000
|
0x70591093
|
0x30779738
|
Sell |
No |
✅ |
$290.77
|
2,000.00
|
0.1454
|
|
Tx
|
1611882662000
|
0xbe6e3cbd
|
0x30779738
|
Buy |
Yes |
✅ |
$49.11
|
56.97
|
0.8620
|
|
Tx
|
1611882428000
|
0xb53639da
|
0x30779738
|
Buy |
Yes |
✅ |
$500.92
|
582.70
|
0.8597
|
|
Tx
|
1611882360000
|
0xbac8b17e
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
584.56
|
0.8553
|
|
Tx
|
1611881860000
|
0x80612dbb
|
0x30779738
|
Sell |
No |
✅ |
$11.50
|
71.45
|
0.1609
|
|
Tx
|
1611881800000
|
0xb53639da
|
0x30779738
|
Buy |
Yes |
✅ |
$1.84
|
2.16
|
0.8526
|
|
Tx
|
1611881622000
|
0xb53639da
|
0x30779738
|
Buy |
Yes |
✅ |
$250.00
|
293.62
|
0.8515
|
|
Tx
|
1611881258000
|
0x9cf0324e
|
0x30779738
|
Sell |
No |
✅ |
$1.05
|
6.45
|
0.1634
|
|
Tx
|
1611880920000
|
0x4d56c548
|
0x30779738
|
Buy |
Yes |
✅ |
$38.60
|
45.40
|
0.8501
|
|
Tx
|
1611880724000
|
0x17215650
|
0x30779738
|
Buy |
Yes |
✅ |
$1,000.00
|
1,183.15
|
0.8452
|
|
Tx
|
1611880366000
|
0x4ab9b544
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
596.75
|
0.8379
|
|
Tx
|
1611879819000
|
0x70c893b2
|
0x30779738
|
Buy |
Yes |
✅ |
$10.00
|
11.97
|
0.8353
|
|
Tx
|
1611879213000
|
0x80612dbb
|
0x30779738
|
Sell |
No |
✅ |
$13.36
|
75.00
|
0.1781
|
|
Tx
|
1611879071000
|
0xf429f7ca
|
0x30779738
|
Buy |
No |
❌ |
$34.26
|
185.15
|
0.1850
|
|
Tx
|
1611878791000
|
0xee7d0e97
|
0x30779738
|
Sell |
Yes |
❌ |
$4.82
|
6.00
|
0.8031
|
|
Tx
|
1611878765000
|
0x397588ba
|
0x30779738
|
Sell |
Yes |
❌ |
$4,959.00
|
6,008.92
|
0.8253
|
|
Tx
|
1611878679000
|
0xee7d0e97
|
0x30779738
|
Sell |
Yes |
❌ |
$35.50
|
42.00
|
0.8452
|
|
Tx
|
1611878629000
|
0xee7d0e97
|
0x30779738
|
Buy |
Yes |
✅ |
$40.00
|
45.45
|
0.8801
|
|
Tx
|
1611878501000
|
0xee7d0e97
|
0x30779738
|
Sell |
Yes |
❌ |
$25.42
|
30.00
|
0.8473
|
|
Tx
|
1611878501000
|
0xf429f7ca
|
0x30779738
|
Buy |
No |
❌ |
$50.00
|
358.76
|
0.1394
|
|
Tx
|
1611878309000
|
0xee7d0e97
|
0x30779738
|
Buy |
Yes |
✅ |
$30.00
|
34.01
|
0.8822
|
|
Tx
|
1611878285000
|
0x136ff7c2
|
0x30779738
|
Buy |
No |
❌ |
$30.00
|
217.94
|
0.1377
|
|
Tx
|
1611878261000
|
0x80612dbb
|
0x30779738
|
Buy |
No |
❌ |
$20.00
|
146.45
|
0.1366
|
|
Tx
|
1611877915000
|
0x53d8a078
|
0x30779738
|
Buy |
Yes |
✅ |
$50.00
|
56.55
|
0.8841
|
|
Tx
|
1611877845000
|
0xee263c15
|
0x30779738
|
Sell |
Yes |
❌ |
$3,426.24
|
3,986.36
|
0.8595
|
|
Tx
|
1611877431000
|
0x40dc2cc0
|
0x30779738
|
Buy |
Yes |
✅ |
$3.69
|
4.08
|
0.9051
|
|
Tx
|
1611877317000
|
0xee263c15
|
0x30779738
|
Buy |
Yes |
✅ |
$3,567.52
|
3,986.36
|
0.8949
|
|
Tx
|
1611877193000
|
0x46674e7f
|
0x30779738
|
Sell |
Yes |
❌ |
$93.97
|
110.65
|
0.8493
|
|
Tx
|
1611877163000
|
0x70591093
|
0x30779738
|
Buy |
No |
❌ |
$100.00
|
748.40
|
0.1336
|
|
Tx
|
1611877113000
|
0x70591093
|
0x30779738
|
Buy |
No |
❌ |
$300.00
|
2,399.87
|
0.1250
|
|
Tx
|
1611877085000
|
0x136ff7c2
|
0x30779738
|
Sell |
Yes |
❌ |
$13.85
|
16.00
|
0.8659
|
|
Tx
|
1611876753000
|
0xc0d74b5f
|
0x30779738
|
Sell |
Yes |
❌ |
$5.10
|
5.89
|
0.8660
|
|
Tx
|
1611876737000
|
0xa48ee028
|
0x30779738
|
Buy |
No |
❌ |
$116.90
|
1,005.49
|
0.1163
|
|
Tx
|
1611876209000
|
0xdafbf37d
|
0x30779738
|
Buy |
No |
❌ |
$5.00
|
43.95
|
0.1138
|
|
Tx
|
1611875973000
|
0x3ffc915f
|
0x30779738
|
Buy |
No |
❌ |
$5.00
|
44.03
|
0.1136
|
|
Tx
|
1611875891000
|
0xf6129c47
|
0x30779738
|
Sell |
No |
✅ |
$94.69
|
853.82
|
0.1109
|
|
Tx
|
1611875745000
|
0x3985325a
|
0x30779738
|
Buy |
Yes |
✅ |
$4.70
|
5.20
|
0.9029
|
|
Tx
|
1611875727000
|
0x5c5dce97
|
0x30779738
|
Sell |
No |
✅ |
$6.81
|
60.23
|
0.1130
|
|
Tx
|
1611875293000
|
0xe2b1fc26
|
0x30779738
|
Buy |
Yes |
✅ |
$200.00
|
221.72
|
0.9020
|
|
Tx
|
1611875143000
|
0xf6129c47
|
0x30779738
|
Buy |
No |
❌ |
$50.00
|
424.11
|
0.1179
|
|
Tx
|
1611875093000
|
0x46674e7f
|
0x30779738
|
Buy |
Yes |
✅ |
$99.95
|
110.65
|
0.9033
|
|
Tx
|
1611874937000
|
0xf6129c47
|
0x30779738
|
Buy |
No |
❌ |
$50.00
|
429.71
|
0.1164
|
|
Tx
|
1611874731000
|
0x459807cb
|
0x30779738
|
Buy |
Yes |
✅ |
$3,700.00
|
4,136.55
|
0.8945
|
|
Tx
|
1611874709000
|
0x4b240719
|
0x30779738
|
Buy |
Yes |
✅ |
$400.00
|
453.69
|
0.8817
|
|
Tx
|
1611874403000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$1,000.00
|
1,140.61
|
0.8767
|
|
Tx
|
1611874139000
|
0xc258bf14
|
0x30779738
|
Sell |
Yes |
❌ |
$109.88
|
130.97
|
0.8389
|
|
Tx
|
1611874121000
|
0x70591093
|
0x30779738
|
Sell |
No |
✅ |
$290.15
|
1,973.62
|
0.1470
|
|
Tx
|
1611873869000
|
0x70591093
|
0x30779738
|
Sell |
Yes |
❌ |
$130.42
|
157.72
|
0.8269
|
|
Tx
|
1611873839000
|
0x70591093
|
0x30779738
|
Buy |
No |
❌ |
$300.00
|
1,973.62
|
0.1520
|
|
Tx
|
1611873763000
|
0xc258bf14
|
0x30779738
|
Sell |
Yes |
❌ |
$42.24
|
50.26
|
0.8405
|
|
Tx
|
1611873759000
|
0x4cc3522b
|
0x30779738
|
Sell |
Yes |
❌ |
$615.26
|
730.00
|
0.8428
|
|
Tx
|
1611873737000
|
0xa3508c3e
|
0x30779738
|
Buy |
No |
❌ |
$1,000.00
|
8,460.77
|
0.1182
|
|
Tx
|
1611873717000
|
0xb3fb084e
|
0x30779738
|
Sell |
Yes |
❌ |
$11.08
|
12.52
|
0.8850
|
|
Tx
|
1611873703000
|
0x99c1be99
|
0x30779738
|
Sell |
Yes |
❌ |
$94.76
|
107.05
|
0.8852
|
|
Tx
|
1611873673000
|
0x99c1be99
|
0x30779738
|
Buy |
Yes |
✅ |
$98.66
|
107.05
|
0.9217
|
|
Tx
|
1611873653000
|
0x99c1be99
|
0x30779738
|
Sell |
No |
✅ |
$98.66
|
1,017.69
|
0.0969
|
|
Tx
|
1611873463000
|
0x9aaa5e07
|
0x30779738
|
Buy |
Yes |
✅ |
$10.00
|
10.90
|
0.9174
|
|
Tx
|
1611872639000
|
0xf98ecf36
|
0x30779738
|
Buy |
No |
❌ |
$40.00
|
391.24
|
0.1022
|
|
Tx
|
1611871937000
|
0xdd125d39
|
0x30779738
|
Sell |
Yes |
❌ |
$884.46
|
1,000.00
|
0.8845
|
|
Tx
|
1611871807000
|
0xf3bf1eec
|
0x30779738
|
Sell |
No |
✅ |
$21.06
|
223.83
|
0.0941
|
|
Tx
|
1611871451000
|
0xdd125d39
|
0x30779738
|
Sell |
Yes |
❌ |
$150.59
|
170.00
|
0.8858
|
|
Tx
|
1611871371000
|
0x96230a93
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
542.52
|
0.9216
|
|
Tx
|
1611871339000
|
0xd0db7930
|
0x30779738
|
Buy |
Yes |
✅ |
$50.00
|
54.32
|
0.9205
|
|
Tx
|
1611871233000
|
0x8c7d3cf4
|
0x30779738
|
Buy |
Yes |
✅ |
$322.23
|
350.38
|
0.9197
|
|
Tx
|
1611871187000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$4,000.00
|
4,398.53
|
0.9094
|
|
Tx
|
1611871135000
|
0x82b0f039
|
0x30779738
|
Buy |
Yes |
✅ |
$33.20
|
36.93
|
0.8990
|
|
Tx
|
1611871081000
|
0x136ff7c2
|
0x30779738
|
Buy |
Yes |
✅ |
$5.00
|
5.56
|
0.8989
|
|
Tx
|
1611871049000
|
0xd0db7930
|
0x30779738
|
Buy |
Yes |
✅ |
$25.00
|
27.82
|
0.8988
|
|
Tx
|
1611870939000
|
0x65d205d1
|
0x30779738
|
Buy |
No |
❌ |
$2.00
|
16.44
|
0.1217
|
|
Tx
|
1611870939000
|
0x136ff7c2
|
0x30779738
|
Buy |
Yes |
✅ |
$10.00
|
11.13
|
0.8988
|
|
Tx
|