Trades
Will Robinhood allow buying of $GME on February 2nd?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1612069636000
|
0x99c1be99
|
0x30779738
|
Buy |
Yes |
✅ |
$0.50
|
0.54
|
0.9340
|
|
Tx
|
1612069620000
|
0x99c1be99
|
0x30779738
|
Sell |
Yes |
❌ |
$0.48
|
0.54
|
0.8970
|
|
Tx
|
1612069586000
|
0x99c1be99
|
0x30779738
|
Buy |
Yes |
✅ |
$0.50
|
0.54
|
0.9340
|
|
Tx
|
1612069568000
|
0x99c1be99
|
0x30779738
|
Sell |
No |
✅ |
$5.41
|
65.08
|
0.0831
|
|
Tx
|
1612065528000
|
0x70591093
|
0x30779738
|
Buy |
No |
❌ |
$333.00
|
4,141.39
|
0.0804
|
|
Tx
|
1612065342000
|
0xb1f56fbd
|
0x30779738
|
Sell |
Yes |
❌ |
$1.01
|
1.12
|
0.9083
|
|
Tx
|
1612065002000
|
0x1ff2f3c1
|
0x30779738
|
Buy |
Yes |
✅ |
$2,000.00
|
2,121.08
|
0.9429
|
|
Tx
|
1612064000000
|
0xbe6e3cbd
|
0x30779738
|
Sell |
Yes |
❌ |
$51.43
|
56.97
|
0.9028
|
|
Tx
|
1612061665000
|
0xe2b1fc26
|
0x30779738
|
Sell |
No |
✅ |
$12.16
|
157.32
|
0.0773
|
|
Tx
|
1612060393000
|
0x07262214
|
0x30779738
|
Buy |
Yes |
✅ |
$20.00
|
21.28
|
0.9396
|
|
Tx
|
1612059011000
|
0x6fe4a5a6
|
0x30779738
|
Buy |
Yes |
✅ |
$3.04
|
3.23
|
0.9396
|
|
Tx
|
1612058871000
|
0x01e81390
|
0x30779738
|
Buy |
Yes |
✅ |
$3,000.00
|
3,209.66
|
0.9347
|
|
Tx
|
1612058530000
|
0x26046004
|
0x30779738
|
Buy |
Yes |
✅ |
$20.00
|
21.52
|
0.9295
|
|
Tx
|
1612058099000
|
0xb1e3179c
|
0x30779738
|
Sell |
Yes |
❌ |
$20.00
|
22.40
|
0.8926
|
|
Tx
|
1612054075000
|
0xa48ee028
|
0x30779738
|
Sell |
No |
✅ |
$0.02
|
0.28
|
0.0873
|
|
Tx
|
1612053261000
|
0xce8b162f
|
0x30779738
|
Buy |
No |
❌ |
$1.00
|
11.00
|
0.0909
|
|
Tx
|
1612052465000
|
0x903221b1
|
0x30779738
|
Sell |
No |
✅ |
$11.81
|
134.95
|
0.0875
|
|
Tx
|
1612049077000
|
0x9de7abde
|
0x30779738
|
Buy |
No |
❌ |
$0.10
|
1.09
|
0.0913
|
|
Tx
|
1612044220000
|
0x4d56c548
|
0x30779738
|
Sell |
Yes |
❌ |
$17.85
|
20.00
|
0.8923
|
|
Tx
|
1612043536000
|
0x1fe775f5
|
0x30779738
|
Sell |
Yes |
❌ |
$41.78
|
46.82
|
0.8924
|
|
Tx
|
1612036822000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$1,837.51
|
1,984.77
|
0.9258
|
|
Tx
|
1612025142000
|
0x086878c0
|
0x30779738
|
Buy |
Yes |
✅ |
$6.55
|
7.11
|
0.9222
|
|
Tx
|
1612025096000
|
0x3f082886
|
0x30779738
|
Buy |
Yes |
✅ |
$34.98
|
37.94
|
0.9221
|
|
Tx
|
1612024970000
|
0x3f082886
|
0x30779738
|
Buy |
Yes |
✅ |
$9.90
|
10.74
|
0.9220
|
|
Tx
|
1612019613000
|
0x2c079529
|
0x30779738
|
Buy |
Yes |
✅ |
$1,067.74
|
1,160.91
|
0.9197
|
|
Tx
|
1612018563000
|
0x110c6281
|
0x30779738
|
Buy |
Yes |
✅ |
$154.00
|
167.92
|
0.9171
|
|
Tx
|
1612018463000
|
0x17215650
|
0x30779738
|
Sell |
Yes |
❌ |
$1,044.41
|
1,183.15
|
0.8827
|
|
Tx
|
1612011073000
|
0xf876a9b7
|
0x30779738
|
Buy |
Yes |
✅ |
$139.92
|
151.89
|
0.9211
|
|
Tx
|
1611979361000
|
0x4cc3522b
|
0x30779738
|
Sell |
No |
✅ |
$219.63
|
2,200.15
|
0.0998
|
|
Tx
|
1611979343000
|
0x4cc3522b
|
0x30779738
|
Sell |
No |
✅ |
$332.20
|
3,000.00
|
0.1107
|
|
Tx
|
1611975473000
|
0x384782a6
|
0x30779738
|
Sell |
Yes |
❌ |
$0.02
|
0.02
|
0.8624
|
|
Tx
|
1611975431000
|
0x384782a6
|
0x30779738
|
Buy |
No |
❌ |
$15.40
|
126.07
|
0.1222
|
|
Tx
|
1611975315000
|
0xd3fb6d3e
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
557.29
|
0.8972
|
|
Tx
|
1611970605000
|
0x62d2bcd1
|
0x30779738
|
Buy |
Yes |
✅ |
$40.62
|
45.35
|
0.8957
|
|
Tx
|
1611970355000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
559.16
|
0.8942
|
|
Tx
|
1611966952000
|
0xb1e3179c
|
0x30779738
|
Buy |
Yes |
✅ |
$20.00
|
22.40
|
0.8927
|
|
Tx
|
1611964598000
|
0x45ad9f33
|
0x30779738
|
Buy |
No |
❌ |
$5.00
|
39.18
|
0.1276
|
|
Tx
|
1611962562000
|
0xe2b1fc26
|
0x30779738
|
Buy |
No |
❌ |
$20.00
|
157.32
|
0.1271
|
|
Tx
|
1611962270000
|
0xe2b1fc26
|
0x30779738
|
Sell |
Yes |
❌ |
$248.63
|
289.45
|
0.8590
|
|
Tx
|
1611959310000
|
0x53d8a078
|
0x30779738
|
Sell |
Yes |
❌ |
$48.63
|
56.55
|
0.8598
|
|
Tx
|
1611957666000
|
0x9916c37f
|
0x30779738
|
Sell |
Yes |
❌ |
$21.50
|
25.00
|
0.8600
|
|
Tx
|
1611955880000
|
0x136ff7c2
|
0x30779738
|
Buy |
No |
❌ |
$10.00
|
80.19
|
0.1247
|
|
Tx
|
1611952837000
|
0x9aaa5e07
|
0x30779738
|
Buy |
Yes |
✅ |
$40.00
|
44.65
|
0.8958
|
|
Tx
|
1611952303000
|
0x3f082886
|
0x30779738
|
Buy |
Yes |
✅ |
$117.10
|
130.79
|
0.8954
|
|
Tx
|
1611950623000
|
0xb9cc4bb9
|
0x30779738
|
Sell |
Yes |
❌ |
$571.59
|
663.75
|
0.8612
|
|
Tx
|
1611950429000
|
0x47c10ce3
|
0x30779738
|
Sell |
No |
✅ |
$113.05
|
946.00
|
0.1195
|
|
Tx
|
1611950407000
|
0x4f70929b
|
0x30779738
|
Sell |
No |
✅ |
$96.07
|
777.05
|
0.1236
|
|
Tx
|
1611950375000
|
0x4f70929b
|
0x30779738
|
Buy |
No |
❌ |
$100.00
|
776.78
|
0.1287
|
|
Tx
|
1611950281000
|
0x4cc3522b
|
0x30779738
|
Buy |
No |
❌ |
$300.00
|
2,483.34
|
0.1208
|
|
Tx
|
1611950265000
|
0x4cc3522b
|
0x30779738
|
Buy |
No |
❌ |
$200.00
|
1,797.99
|
0.1112
|
|
Tx
|
1611950243000
|
0x47c10ce3
|
0x30779738
|
Buy |
No |
❌ |
$100.00
|
946.82
|
0.1056
|
|
Tx
|
1611949771000
|
0x8219f4d9
|
0x30779738
|
Buy |
Yes |
✅ |
$45.04
|
49.14
|
0.9165
|
|
Tx
|
1611949615000
|
0xdd125d39
|
0x30779738
|
Sell |
Yes |
❌ |
$0.10
|
0.12
|
0.8802
|
|
Tx
|
1611949533000
|
0xdd125d39
|
0x30779738
|
Sell |
Yes |
❌ |
$158.49
|
180.00
|
0.8805
|
|
Tx
|
1611949473000
|
0x85b15c25
|
0x30779738
|
Sell |
Yes |
❌ |
$475.34
|
539.05
|
0.8818
|
|
Tx
|
1611948605000
|
0x55f292ab
|
0x30779738
|
Buy |
Yes |
✅ |
$97.56
|
106.16
|
0.9190
|
|
Tx
|
1611948515000
|
0x9916c37f
|
0x30779738
|
Buy |
Yes |
✅ |
$50.00
|
54.43
|
0.9187
|
|
Tx
|
1611948274000
|
0x4cc3522b
|
0x30779738
|
Buy |
No |
❌ |
$92.00
|
918.82
|
0.1001
|
|
Tx
|
1611947176000
|
0xf98ecf36
|
0x30779738
|
Sell |
No |
✅ |
$37.27
|
391.24
|
0.0952
|
|
Tx
|
1611947000000
|
0x82b0f039
|
0x30779738
|
Sell |
Yes |
❌ |
$31.83
|
36.00
|
0.8841
|
|
Tx
|
1611946096000
|
0x526be9e6
|
0x30779738
|
Sell |
No |
✅ |
$19.31
|
200.72
|
0.0962
|
|
Tx
|
1611945466000
|
0x5ca3aad1
|
0x30779738
|
Buy |
Yes |
✅ |
$10.00
|
10.87
|
0.9199
|
|
Tx
|
1611944910000
|
0x217eac42
|
0x30779738
|
Sell |
Yes |
❌ |
$62.16
|
70.35
|
0.8835
|
|
Tx
|
1611944834000
|
0x85b15c25
|
0x30779738
|
Buy |
Yes |
✅ |
$495.43
|
539.05
|
0.9191
|
|
Tx
|
1611944414000
|
0x1b373a23
|
0x30779738
|
Buy |
Yes |
✅ |
$5.00
|
5.45
|
0.9180
|
|
Tx
|
1611944142000
|
0x3a40f5e8
|
0x30779738
|
Sell |
No |
✅ |
$1.87
|
19.00
|
0.0984
|
|
Tx
|
1611943394000
|
0x051b61b3
|
0x30779738
|
Sell |
Yes |
❌ |
$773.10
|
875.33
|
0.8832
|
|
Tx
|
1611942168000
|
0x70591093
|
0x30779738
|
Sell |
No |
✅ |
$223.94
|
2,253.47
|
0.0994
|
|
Tx
|
1611942074000
|
0x5a9fa918
|
0x30779738
|
Buy |
Yes |
✅ |
$1,709.50
|
1,881.89
|
0.9084
|
|
Tx
|
1611941638000
|
0xa48ee028
|
0x30779738
|
Buy |
No |
❌ |
$105.00
|
920.18
|
0.1141
|
|
Tx
|
1611941106000
|
0x70591093
|
0x30779738
|
Sell |
No |
✅ |
$223.93
|
2,000.00
|
0.1120
|
|
Tx
|
1611940572000
|
0x20278adc
|
0x30779738
|
Buy |
Yes |
✅ |
$2,500.00
|
2,803.16
|
0.8919
|
|
Tx
|
1611939057000
|
0xd2b6c292
|
0x30779738
|
Sell |
No |
✅ |
$18.73
|
142.70
|
0.1312
|
|
Tx
|
1611938025000
|
0x63f8eb9f
|
0x30779738
|
Buy |
Yes |
✅ |
$100.00
|
113.25
|
0.8830
|
|
Tx
|
1611936773000
|
0xe3118b6f
|
0x30779738
|
Buy |
Yes |
✅ |
$316.58
|
359.10
|
0.8816
|
|
Tx
|
1611935479000
|
0x22c9b489
|
0x30779738
|
Buy |
Yes |
✅ |
$136.47
|
155.07
|
0.8800
|
|
Tx
|
1611933879000
|
0x08932a45
|
0x30779738
|
Buy |
Yes |
✅ |
$46.52
|
52.90
|
0.8794
|
|
Tx
|
1611933843000
|
0x136ff7c2
|
0x30779738
|
Sell |
No |
✅ |
$29.57
|
217.00
|
0.1363
|
|
Tx
|
1611933645000
|
0xddd492fe
|
0x30779738
|
Buy |
Yes |
✅ |
$10.00
|
11.39
|
0.8778
|
|
Tx
|
1611932297000
|
0xdd125d39
|
0x30779738
|
Buy |
Yes |
✅ |
$158.00
|
180.12
|
0.8772
|
|
Tx
|
1611931673000
|
0x9b7d3ea5
|
0x30779738
|
Buy |
No |
❌ |
$3.49
|
24.32
|
0.1437
|
|
Tx
|
1611931581000
|
0xfdca5a56
|
0x30779738
|
Sell |
No |
✅ |
$12.26
|
88.73
|
0.1382
|
|
Tx
|
1611930987000
|
0x07cf6fd4
|
0x30779738
|
Sell |
Yes |
❌ |
$326.97
|
387.99
|
0.8427
|
|
Tx
|
1611930227000
|
0x7459168c
|
0x30779738
|
Buy |
Yes |
✅ |
$30.00
|
34.15
|
0.8786
|
|
Tx
|
1611930097000
|
0x4cc3522b
|
0x30779738
|
Buy |
No |
❌ |
$20.00
|
141.34
|
0.1415
|
|
Tx
|
1611929145000
|
0xb4eeb101
|
0x30779738
|
Buy |
Yes |
✅ |
$100.00
|
113.77
|
0.8790
|
|
Tx
|
1611926537000
|
0x324088e1
|
0x30779738
|
Buy |
No |
❌ |
$62.87
|
447.85
|
0.1404
|
|
Tx
|
1611925711000
|
0x37ed804f
|
0x30779738
|
Sell |
Yes |
❌ |
$342.32
|
403.84
|
0.8477
|
|
Tx
|
1611925507000
|
0x37ed804f
|
0x30779738
|
Buy |
Yes |
✅ |
$356.43
|
403.84
|
0.8826
|
|
Tx
|
1611925483000
|
0x37ed804f
|
0x30779738
|
Sell |
No |
✅ |
$96.01
|
708.00
|
0.1356
|
|
Tx
|
1611924357000
|
0x37ed804f
|
0x30779738
|
Buy |
No |
❌ |
$100.00
|
708.25
|
0.1412
|
|
Tx
|
1611923965000
|
0x0162d215
|
0x30779738
|
Sell |
Yes |
❌ |
$16.93
|
20.00
|
0.8466
|
|
Tx
|
1611922859000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$1,200.00
|
1,367.90
|
0.8773
|
|
Tx
|
1611922793000
|
0xb53639da
|
0x30779738
|
Sell |
Yes |
❌ |
$166.09
|
197.98
|
0.8389
|
|
Tx
|
1611922713000
|
0xb53639da
|
0x30779738
|
Sell |
Yes |
❌ |
$83.99
|
100.00
|
0.8399
|
|
Tx
|
1611922423000
|
0xb53639da
|
0x30779738
|
Sell |
Yes |
❌ |
$168.16
|
200.00
|
0.8408
|
|
Tx
|
1611921327000
|
0x4cc3522b
|
0x30779738
|
Buy |
No |
❌ |
$190.00
|
1,356.30
|
0.1401
|
|
Tx
|
1611919651000
|
0xa48ee028
|
0x30779738
|
Sell |
No |
✅ |
$56.68
|
430.00
|
0.1318
|
|
Tx
|
1611919587000
|
0xa48ee028
|
0x30779738
|
Sell |
Yes |
❌ |
$0.08
|
0.10
|
0.8469
|
|
Tx
|
1611919487000
|
0x2c079529
|
0x30779738
|
Buy |
Yes |
✅ |
$289.47
|
328.62
|
0.8809
|
|
Tx
|