Trades
Will Robinhood allow buying of $GME on February 2nd?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1611901527000
|
0xb53639da
|
0x30779738
|
Sell |
Yes |
❌ |
$322.57
|
380.50
|
0.8478
|
|
Tx
|
1611899674000
|
0xb9cc4bb9
|
0x30779738
|
Buy |
Yes |
✅ |
$585.33
|
663.75
|
0.8819
|
|
Tx
|
1611896404000
|
0xdd125d39
|
0x30779738
|
Sell |
Yes |
❌ |
$347.90
|
410.99
|
0.8465
|
|
Tx
|
1611895224000
|
0xaf599c34
|
0x30779738
|
Buy |
No |
❌ |
$100.00
|
737.58
|
0.1356
|
|
Tx
|
1611892328000
|
0x9e379dc0
|
0x30779738
|
Buy |
No |
❌ |
$50.00
|
377.82
|
0.1323
|
|
Tx
|
1611891858000
|
0x2c079529
|
0x30779738
|
Buy |
Yes |
✅ |
$660.28
|
744.38
|
0.8870
|
|
Tx
|
1611887782000
|
0x14508f1a
|
0x30779738
|
Buy |
Yes |
✅ |
$750.00
|
849.59
|
0.8828
|
|
Tx
|
1611887240000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
569.19
|
0.8784
|
|
Tx
|
1611886326000
|
0xbac8b17e
|
0x30779738
|
Sell |
Yes |
❌ |
$1,051.23
|
1,243.12
|
0.8456
|
|
Tx
|
1611884746000
|
0x70591093
|
0x30779738
|
Sell |
No |
✅ |
$155.31
|
1,147.27
|
0.1354
|
|
Tx
|
1611883010000
|
0x70591093
|
0x30779738
|
Sell |
No |
✅ |
$290.77
|
2,000.00
|
0.1454
|
|
Tx
|
1611882428000
|
0xb53639da
|
0x30779738
|
Buy |
Yes |
✅ |
$500.92
|
582.70
|
0.8597
|
|
Tx
|
1611882360000
|
0xbac8b17e
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
584.56
|
0.8553
|
|
Tx
|
1611881622000
|
0xb53639da
|
0x30779738
|
Buy |
Yes |
✅ |
$250.00
|
293.62
|
0.8515
|
|
Tx
|
1611880724000
|
0x17215650
|
0x30779738
|
Buy |
Yes |
✅ |
$1,000.00
|
1,183.15
|
0.8452
|
|
Tx
|
1611880366000
|
0x4ab9b544
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
596.75
|
0.8379
|
|
Tx
|
1611878765000
|
0x397588ba
|
0x30779738
|
Sell |
Yes |
❌ |
$4,959.00
|
6,008.92
|
0.8253
|
|
Tx
|
1611878501000
|
0xf429f7ca
|
0x30779738
|
Buy |
No |
❌ |
$50.00
|
358.76
|
0.1394
|
|
Tx
|
1611877845000
|
0xee263c15
|
0x30779738
|
Sell |
Yes |
❌ |
$3,426.24
|
3,986.36
|
0.8595
|
|
Tx
|
1611877317000
|
0xee263c15
|
0x30779738
|
Buy |
Yes |
✅ |
$3,567.52
|
3,986.36
|
0.8949
|
|
Tx
|
1611877163000
|
0x70591093
|
0x30779738
|
Buy |
No |
❌ |
$100.00
|
748.40
|
0.1336
|
|
Tx
|
1611877113000
|
0x70591093
|
0x30779738
|
Buy |
No |
❌ |
$300.00
|
2,399.87
|
0.1250
|
|
Tx
|
1611876737000
|
0xa48ee028
|
0x30779738
|
Buy |
No |
❌ |
$116.90
|
1,005.49
|
0.1163
|
|
Tx
|
1611875891000
|
0xf6129c47
|
0x30779738
|
Sell |
No |
✅ |
$94.69
|
853.82
|
0.1109
|
|
Tx
|
1611875143000
|
0xf6129c47
|
0x30779738
|
Buy |
No |
❌ |
$50.00
|
424.11
|
0.1179
|
|
Tx
|
1611874937000
|
0xf6129c47
|
0x30779738
|
Buy |
No |
❌ |
$50.00
|
429.71
|
0.1164
|
|
Tx
|
1611874731000
|
0x459807cb
|
0x30779738
|
Buy |
Yes |
✅ |
$3,700.00
|
4,136.55
|
0.8945
|
|
Tx
|
1611874709000
|
0x4b240719
|
0x30779738
|
Buy |
Yes |
✅ |
$400.00
|
453.69
|
0.8817
|
|
Tx
|
1611874403000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$1,000.00
|
1,140.61
|
0.8767
|
|
Tx
|
1611874121000
|
0x70591093
|
0x30779738
|
Sell |
No |
✅ |
$290.15
|
1,973.62
|
0.1470
|
|
Tx
|
1611873839000
|
0x70591093
|
0x30779738
|
Buy |
No |
❌ |
$300.00
|
1,973.62
|
0.1520
|
|
Tx
|
1611873759000
|
0x4cc3522b
|
0x30779738
|
Sell |
Yes |
❌ |
$615.26
|
730.00
|
0.8428
|
|
Tx
|
1611873737000
|
0xa3508c3e
|
0x30779738
|
Buy |
No |
❌ |
$1,000.00
|
8,460.77
|
0.1182
|
|
Tx
|
1611873653000
|
0x99c1be99
|
0x30779738
|
Sell |
No |
✅ |
$98.66
|
1,017.69
|
0.0969
|
|
Tx
|
1611872639000
|
0xf98ecf36
|
0x30779738
|
Buy |
No |
❌ |
$40.00
|
391.24
|
0.1022
|
|
Tx
|
1611871937000
|
0xdd125d39
|
0x30779738
|
Sell |
Yes |
❌ |
$884.46
|
1,000.00
|
0.8845
|
|
Tx
|
1611871371000
|
0x96230a93
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
542.52
|
0.9216
|
|
Tx
|
1611871233000
|
0x8c7d3cf4
|
0x30779738
|
Buy |
Yes |
✅ |
$322.23
|
350.38
|
0.9197
|
|
Tx
|
1611871187000
|
0xe2971abf
|
0x30779738
|
Buy |
Yes |
✅ |
$4,000.00
|
4,398.53
|
0.9094
|
|
Tx
|
1611870919000
|
0xbac8b17e
|
0x30779738
|
Buy |
Yes |
✅ |
$300.00
|
334.13
|
0.8979
|
|
Tx
|
1611870667000
|
0x6c3aae17
|
0x30779738
|
Sell |
No |
✅ |
$957.55
|
6,899.00
|
0.1388
|
|
Tx
|
1611870619000
|
0x397588ba
|
0x30779738
|
Buy |
Yes |
✅ |
$5,000.00
|
6,008.92
|
0.8321
|
|
Tx
|
1611870389000
|
0xdd125d39
|
0x30779738
|
Buy |
Yes |
✅ |
$800.01
|
994.83
|
0.8042
|
|
Tx
|
1611869151000
|
0x459807cb
|
0x30779738
|
Buy |
Yes |
✅ |
$200.00
|
250.89
|
0.7972
|
|
Tx
|
1611869081000
|
0x47c10ce3
|
0x30779738
|
Sell |
Yes |
❌ |
$225.82
|
294.00
|
0.7681
|
|
Tx
|
1611869059000
|
0xdd125d39
|
0x30779738
|
Buy |
Yes |
✅ |
$467.88
|
586.16
|
0.7982
|
|
Tx
|
1611869009000
|
0xa3508c3e
|
0x30779738
|
Sell |
Yes |
❌ |
$5,506.60
|
6,924.49
|
0.7952
|
|
Tx
|
1611868899000
|
0xa48ee028
|
0x30779738
|
Sell |
No |
✅ |
$155.64
|
970.62
|
0.1603
|
|
Tx
|
1611868847000
|
0x4f70929b
|
0x30779738
|
Sell |
Yes |
❌ |
$829.52
|
1,012.00
|
0.8197
|
|
Tx
|
1611868799000
|
0x4f70929b
|
0x30779738
|
Buy |
Yes |
✅ |
$864.00
|
1,012.46
|
0.8534
|
|
Tx
|
1611868785000
|
0x47c10ce3
|
0x30779738
|
Buy |
Yes |
✅ |
$250.00
|
294.71
|
0.8483
|
|
Tx
|
1611868579000
|
0x4cc3522b
|
0x30779738
|
Buy |
Yes |
✅ |
$400.00
|
473.24
|
0.8452
|
|
Tx
|
1611868529000
|
0xa3508c3e
|
0x30779738
|
Buy |
Yes |
✅ |
$5,617.94
|
6,924.49
|
0.8113
|
|
Tx
|
1611868507000
|
0x4cc3522b
|
0x30779738
|
Buy |
Yes |
✅ |
$200.00
|
258.50
|
0.7737
|
|
Tx
|
1611868411000
|
0x14508f1a
|
0x30779738
|
Buy |
Yes |
✅ |
$300.00
|
389.73
|
0.7698
|
|
Tx
|
1611867467000
|
0xdd125d39
|
0x30779738
|
Sell |
Yes |
❌ |
$356.54
|
481.93
|
0.7398
|
|
Tx
|
1611867259000
|
0x796e0f01
|
0x30779738
|
Buy |
Yes |
✅ |
$200.00
|
259.18
|
0.7717
|
|
Tx
|
1611866727000
|
0xbac8b17e
|
0x30779738
|
Buy |
Yes |
✅ |
$250.00
|
324.44
|
0.7706
|
|
Tx
|
1611864969000
|
0xdd125d39
|
0x30779738
|
Buy |
Yes |
✅ |
$264.17
|
343.22
|
0.7697
|
|
Tx
|
1611862849000
|
0x4f70929b
|
0x30779738
|
Sell |
No |
✅ |
$333.73
|
1,336.00
|
0.2498
|
|
Tx
|
1611860675000
|
0x7e16925d
|
0x30779738
|
Sell |
No |
✅ |
$269.48
|
1,018.10
|
0.2647
|
|
Tx
|
1611858151000
|
0x4ab9b544
|
0x30779738
|
Buy |
Yes |
✅ |
$1,500.00
|
2,073.67
|
0.7234
|
|
Tx
|
1611857259000
|
0xe3118b6f
|
0x30779738
|
Buy |
Yes |
✅ |
$300.00
|
425.75
|
0.7046
|
|
Tx
|
1611857223000
|
0xe3118b6f
|
0x30779738
|
Buy |
Yes |
✅ |
$200.00
|
286.01
|
0.6993
|
|
Tx
|
1611857185000
|
0x99c1be99
|
0x30779738
|
Buy |
No |
❌ |
$322.32
|
1,017.69
|
0.3167
|
|
Tx
|
1611856713000
|
0x4f70929b
|
0x30779738
|
Buy |
No |
❌ |
$200.00
|
655.09
|
0.3053
|
|
Tx
|
1611856675000
|
0x07cf6fd4
|
0x30779738
|
Sell |
Yes |
❌ |
$207.45
|
300.00
|
0.6915
|
|
Tx
|
1611856617000
|
0x4f70929b
|
0x30779738
|
Buy |
No |
❌ |
$200.00
|
681.18
|
0.2936
|
|
Tx
|
1611856585000
|
0x07cf6fd4
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
687.99
|
0.7268
|
|
Tx
|
1611856081000
|
0x7e16925d
|
0x30779738
|
Buy |
No |
❌ |
$300.00
|
1,018.10
|
0.2947
|
|
Tx
|
1611855797000
|
0xd7a30888
|
0x30779738
|
Buy |
Yes |
✅ |
$4,000.00
|
5,800.42
|
0.6896
|
|
Tx
|
1611855463000
|
0x051b61b3
|
0x30779738
|
Buy |
Yes |
✅ |
$500.00
|
875.33
|
0.5712
|
|
Tx
|