Trades
Will the Fed increase interest rates by 0 bps after its March meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679368494000 | 0xeb302a1b | 0xaaf4acaf | Sell | No | ✅ | $63.66 | 89.66 | 0.7100 | 📖 | Tx |
1679368494000 | 0xeb302a1b | 0x4b240719 | Buy | Yes | ✅ | $108.00 | 400.00 | 0.2700 | 📖 | Tx |
1679368494000 | 0x4bfb41d5 | 0xeb302a1b | Sell | Yes | ❌ | $160.00 | 589.66 | 0.2713 | 📖 | Tx |
1679368494000 | 0xeb302a1b | 0x99b0d453 | Sell | No | ✅ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1679366343000 | 0x99b0d453 | 0x296bd652 | Sell | Yes | ❌ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1679366343000 | 0x4bfb41d5 | 0x99b0d453 | Sell | No | ✅ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1679365311000 | 0x4bfb41d5 | 0x1eb091ad | Sell | Yes | ❌ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1679365311000 | 0x1eb091ad | 0x4b240719 | Buy | Yes | ✅ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1679355770000 | 0x4b240719 | 0x3f8543e3 | Buy | Yes | ✅ | $0.15 | 0.63 | 0.2400 | 📖 | Tx |
1679355770000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $0.16 | 0.66 | 0.2410 | 📖 | Tx |
1679355770000 | 0x4b240719 | 0xaaf4acaf | Sell | No | ✅ | $0.03 | 0.03 | 0.7400 | 📖 | Tx |
1679355746000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $12.00 | 50.00 | 0.2400 | 📖 | Tx |
1679355746000 | 0x4b240719 | 0x3f8543e3 | Buy | Yes | ✅ | $12.00 | 50.00 | 0.2400 | 📖 | Tx |
1679351195000 | 0x2b9b0cda | 0xaaf4acaf | Sell | No | ✅ | $56.92 | 76.92 | 0.7400 | 📖 | Tx |
1679351195000 | 0x4bfb41d5 | 0x2b9b0cda | Sell | Yes | ❌ | $20.00 | 76.92 | 0.2600 | 📖 | Tx |
1679350745000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1679350745000 | 0x4b240719 | 0xba169137 | Sell | No | ✅ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1679342540000 | 0xd6d20455 | 0xaaf4acaf | Sell | Yes | ❌ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1679342540000 | 0x4bfb41d5 | 0xd6d20455 | Buy | Yes | ✅ | $63.30 | 259.99 | 0.2435 | 📖 | Tx |
1679342540000 | 0xd6d20455 | 0x3f8543e3 | Sell | Yes | ❌ | $13.00 | 50.00 | 0.2600 | 📖 | Tx |
1679342540000 | 0xd6d20455 | 0xaaf4acaf | Sell | Yes | ❌ | $2.30 | 9.99 | 0.2300 | 📖 | Tx |
1679341682000 | 0xd6663cfc | 0xe8e46bdb | Buy | Yes | ✅ | $4.82 | 17.20 | 0.2800 | 📖 | Tx |
1679341682000 | 0xd6663cfc | 0xaaf4acaf | Sell | No | ✅ | $37.17 | 52.36 | 0.7100 | 📖 | Tx |
1679341682000 | 0x4bfb41d5 | 0xd6663cfc | Sell | Yes | ❌ | $20.00 | 69.56 | 0.2875 | 📖 | Tx |
1679339656000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1679339656000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1679336310000 | 0x4b240719 | 0xaaf4acaf | Sell | No | ✅ | $185.00 | 250.00 | 0.7400 | 📖 | Tx |
1679336310000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $65.00 | 250.00 | 0.2600 | 📖 | Tx |
1679334162000 | 0x3cf3e8d5 | 0x30204a73 | Sell | Yes | ❌ | $0.80 | 3.00 | 0.2668 | Tx | |
1679333262000 | 0xd6663cfc | 0xaaf4acaf | Sell | No | ✅ | $3.16 | 4.27 | 0.7400 | 📖 | Tx |
1679333262000 | 0xd6663cfc | 0xf6b003a7 | Buy | Yes | ✅ | $3.60 | 15.00 | 0.2400 | 📖 | Tx |
1679333262000 | 0x4bfb41d5 | 0xd6663cfc | Sell | Yes | ❌ | $4.71 | 19.27 | 0.2444 | 📖 | Tx |
1679328674000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $257.40 | 330.00 | 0.7800 | 📖 | Tx |
1679328674000 | 0x43372356 | 0x4b240719 | Sell | Yes | ❌ | $72.60 | 330.00 | 0.2200 | 📖 | Tx |
1679326840000 | 0x3cf3e8d5 | 0x30204a73 | Sell | Yes | ❌ | $0.51 | 1.78 | 0.2838 | Tx | |
1679326814000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1.29 | 1.79 | 0.7200 | 📖 | Tx |
1679326814000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 1.79 | 0.2800 | 📖 | Tx |
1679326708000 | 0x3cf3e8d5 | 0x30204a73 | Sell | Yes | ❌ | $0.53 | 1.79 | 0.2971 | Tx | |
1679326688000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 1.79 | 0.2800 | 📖 | Tx |
1679326688000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1.29 | 1.79 | 0.7200 | 📖 | Tx |
1679326564000 | 0xaaf4acaf | 0x72e71f0c | Sell | Yes | ❌ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1679326564000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1679323624000 | 0x671151cf | 0xaaf4acaf | Sell | No | ✅ | $31.16 | 45.16 | 0.6900 | 📖 | Tx |
1679323624000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $14.00 | 45.16 | 0.3100 | 📖 | Tx |
1679323614000 | 0x671151cf | 0xaaf4acaf | Sell | No | ✅ | $1.56 | 2.26 | 0.6900 | 📖 | Tx |
1679323614000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $1.00 | 3.26 | 0.3069 | 📖 | Tx |
1679323614000 | 0x671151cf | 0xaaf4acaf | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1679323574000 | 0x4bfb41d5 | 0xb76ab67a | Sell | Yes | ❌ | $59.70 | 199.00 | 0.3000 | 📖 | Tx |
1679323574000 | 0xb76ab67a | 0xaaf4acaf | Sell | No | ✅ | $139.30 | 199.00 | 0.7000 | 📖 | Tx |
1679314662000 | 0x4bfb41d5 | 0x56335ee1 | Sell | Yes | ❌ | $5.00 | 15.63 | 0.3200 | 📖 | Tx |
1679314662000 | 0x56335ee1 | 0xaaf4acaf | Sell | No | ✅ | $0.38 | 0.56 | 0.6800 | 📖 | Tx |
1679314662000 | 0x56335ee1 | 0x0cf627b9 | Sell | No | ✅ | $10.25 | 15.07 | 0.6800 | 📖 | Tx |
1679314060000 | 0x29a3b878 | 0x30204a73 | Sell | Yes | ❌ | $1.62 | 5.00 | 0.3240 | Tx | |
1679311084000 | 0xe8e46bdb | 0x30204a73 | Buy | Yes | ✅ | $5.00 | 17.20 | 0.2907 | Tx | |
1679308948000 | 0x9d84ce03 | 0x0cf627b9 | Buy | No | ❌ | $12.03 | 18.80 | 0.6400 | 📖 | Tx |
1679308948000 | 0x9d84ce03 | 0x0cf627b9 | Buy | No | ❌ | $12.13 | 19.26 | 0.6300 | 📖 | Tx |
1679308948000 | 0x9d84ce03 | 0x0cf627b9 | Buy | No | ❌ | $12.23 | 19.73 | 0.6200 | 📖 | Tx |
1679308948000 | 0x9d84ce03 | 0x0cf627b9 | Buy | No | ❌ | $11.94 | 18.37 | 0.6500 | 📖 | Tx |
1679308948000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $48.34 | 76.16 | 0.6347 | 📖 | Tx |
1679308616000 | 0x6f87d041 | 0x0cf627b9 | Sell | No | ✅ | $10.51 | 15.45 | 0.6800 | 📖 | Tx |
1679308616000 | 0x6f87d041 | 0xaaf4acaf | Sell | No | ✅ | $175.00 | 250.00 | 0.7000 | 📖 | Tx |
1679308616000 | 0x6f87d041 | 0x0cf627b9 | Sell | No | ✅ | $10.12 | 15.34 | 0.6600 | 📖 | Tx |
1679308616000 | 0x6f87d041 | 0x0cf627b9 | Sell | No | ✅ | $10.58 | 15.79 | 0.6700 | 📖 | Tx |
1679308616000 | 0x4bfb41d5 | 0x6f87d041 | Sell | Yes | ❌ | $147.28 | 491.25 | 0.2998 | 📖 | Tx |
1679308616000 | 0x6f87d041 | 0x0cf627b9 | Sell | No | ✅ | $10.63 | 15.18 | 0.7000 | 📖 | Tx |
1679308616000 | 0x6f87d041 | 0x0cf627b9 | Sell | No | ✅ | $10.43 | 15.12 | 0.6900 | 📖 | Tx |
1679308616000 | 0x6f87d041 | 0xaaf4acaf | Sell | No | ✅ | $116.71 | 164.38 | 0.7100 | 📖 | Tx |
1679298858000 | 0x4bfb41d5 | 0x3f8543e3 | Sell | Yes | ❌ | $13.00 | 44.83 | 0.2900 | 📖 | Tx |
1679298858000 | 0x3f8543e3 | 0xaaf4acaf | Sell | No | ✅ | $31.83 | 44.83 | 0.7100 | 📖 | Tx |
1679298202000 | 0x3f8543e3 | 0xaaf4acaf | Sell | No | ✅ | $28.96 | 40.79 | 0.7100 | 📖 | Tx |
1679298202000 | 0x4bfb41d5 | 0x3f8543e3 | Sell | Yes | ❌ | $11.83 | 40.79 | 0.2900 | 📖 | Tx |
1679298100000 | 0x4bfb41d5 | 0x3f8543e3 | Sell | Yes | ❌ | $4.20 | 15.00 | 0.2800 | 📖 | Tx |
1679298100000 | 0x3f8543e3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.20 | 15.00 | 0.2800 | 📖 | Tx |
1679276204000 | 0xba169137 | 0x4b240719 | Sell | Yes | ❌ | $28.21 | 128.21 | 0.2200 | 📖 | Tx |
1679276204000 | 0x4bfb41d5 | 0xba169137 | Sell | No | ✅ | $100.00 | 128.21 | 0.7800 | 📖 | Tx |
1679273383000 | 0x4bfb41d5 | 0x6c8cbafe | Buy | No | ❌ | $138.26 | 189.40 | 0.7300 | 📖 | Tx |
1679273383000 | 0x6c8cbafe | 0xaaf4acaf | Sell | No | ✅ | $15.78 | 21.62 | 0.7300 | 📖 | Tx |
1679273383000 | 0x6c8cbafe | 0xaaf4acaf | Sell | No | ✅ | $122.48 | 167.78 | 0.7300 | 📖 | Tx |
1679271243000 | 0x4bfb41d5 | 0x3f8543e3 | Buy | Yes | ✅ | $14.52 | 66.00 | 0.2200 | 📖 | Tx |
1679271243000 | 0x3f8543e3 | 0x4b240719 | Sell | Yes | ❌ | $9.02 | 41.00 | 0.2200 | 📖 | Tx |
1679271243000 | 0x3f8543e3 | 0x02b28030 | Sell | Yes | ❌ | $5.50 | 25.00 | 0.2200 | 📖 | Tx |
1679270549000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $47.00 | 180.77 | 0.2600 | 📖 | Tx |
1679270549000 | 0x4b240719 | 0xaaf4acaf | Sell | No | ✅ | $133.77 | 180.77 | 0.7400 | 📖 | Tx |
1679269871000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $306.46 | 398.00 | 0.7700 | 📖 | Tx |
1679269871000 | 0x9d84ce03 | 0x4b240719 | Sell | Yes | ❌ | $91.54 | 398.00 | 0.2300 | 📖 | Tx |
1679269757000 | 0x6abacedd | 0x4a2ba979 | Buy | Yes | ✅ | $12.50 | 50.00 | 0.2500 | 📖 | Tx |
1679269757000 | 0x6abacedd | 0xaaf4acaf | Sell | No | ✅ | $13.16 | 17.79 | 0.7400 | 📖 | Tx |
1679269757000 | 0x4bfb41d5 | 0x6abacedd | Sell | Yes | ❌ | $25.00 | 98.67 | 0.2534 | 📖 | Tx |
1679269757000 | 0x6abacedd | 0x0cf627b9 | Sell | No | ✅ | $11.46 | 15.48 | 0.7400 | 📖 | Tx |
1679269757000 | 0x6abacedd | 0x0cf627b9 | Sell | No | ✅ | $11.55 | 15.40 | 0.7500 | 📖 | Tx |
1679266470000 | 0x296bd652 | 0xaaf4acaf | Sell | No | ✅ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1679266470000 | 0x296bd652 | 0xaaf4acaf | Sell | No | ✅ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1679266470000 | 0x296bd652 | 0x0cf627b9 | Sell | No | ✅ | $12.77 | 17.25 | 0.7400 | 📖 | Tx |
1679266470000 | 0x296bd652 | 0xaaf4acaf | Sell | No | ✅ | $57.22 | 78.38 | 0.7300 | 📖 | Tx |
1679266470000 | 0x296bd652 | 0x0cf627b9 | Sell | No | ✅ | $12.67 | 16.89 | 0.7500 | 📖 | Tx |
1679266470000 | 0x296bd652 | 0xaaf4acaf | Sell | No | ✅ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1679266470000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $106.87 | 412.52 | 0.2591 | 📖 | Tx |
1679261984000 | 0x3cf3e8d5 | 0x4b240719 | Sell | Yes | ❌ | $0.46 | 2.00 | 0.2300 | 📖 | Tx |
1679261984000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.46 | 2.00 | 0.2300 | 📖 | Tx |
1679261928000 | 0x3cf3e8d5 | 0x30204a73 | Sell | Yes | ❌ | $0.34 | 1.50 | 0.2261 | Tx |