Trades
Who will win Jazz v. Clippers: Conference Semifinal Game 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623213432000 | 0x6025f033 | 0x2fb6a18f | Sell | Clippers | $58.67 | 999.00 | 0.0587 | Tx | ||
1623213414000 | 0xc087ebba | 0x2fb6a18f | Sell | Clippers | $34.20 | 500.00 | 0.0684 | Tx | ||
1623213398000 | 0xc087ebba | 0x2fb6a18f | Sell | Clippers | $80.78 | 1,000.00 | 0.0808 | Tx | ||
1623213370000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $90.98 | 901.40 | 0.1009 | Tx | ||
1623213362000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $59.17 | 493.15 | 0.1200 | Tx | ||
1623213360000 | 0x757b588c | 0x2fb6a18f | Buy | Jazz | $33.22 | 37.47 | 0.8867 | Tx | ||
1623213358000 | 0x8f12c4b0 | 0x2fb6a18f | Sell | Jazz | $679.34 | 787.02 | 0.8632 | Tx | ||
1623213348000 | 0x4a3beb26 | 0x2fb6a18f | Buy | Jazz | $378.28 | 418.22 | 0.9045 | Tx | ||
1623213330000 | 0x495b97dc | 0x2fb6a18f | Buy | Jazz | $10.00 | 11.13 | 0.8981 | Tx | ||
1623213328000 | 0xc087ebba | 0x2fb6a18f | Sell | Clippers | $97.59 | 751.00 | 0.1299 | Tx | ||
1623213310000 | 0x4a3beb26 | 0x2fb6a18f | Sell | Clippers | $37.67 | 253.90 | 0.1484 | Tx | ||
1623213298000 | 0x495b97dc | 0x2fb6a18f | Buy | Jazz | $10.00 | 11.62 | 0.8602 | Tx | ||
1623213276000 | 0x425045c6 | 0x2fb6a18f | Buy | Jazz | $250.00 | 292.97 | 0.8533 | Tx | ||
1623213276000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $30.43 | 177.64 | 0.1713 | Tx | ||
1623213246000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $67.51 | 364.87 | 0.1850 | Tx | ||
1623213224000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $67.22 | 329.03 | 0.2043 | Tx | ||
1623213220000 | 0xe3a71768 | 0x2fb6a18f | Buy | Clippers | $76.96 | 363.59 | 0.2117 | Tx | ||
1623213216000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $152.76 | 713.49 | 0.2141 | Tx | ||
1623213198000 | 0x495b97dc | 0x2fb6a18f | Buy | Jazz | $10.00 | 12.93 | 0.7732 | Tx | ||
1623213178000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $78.79 | 333.78 | 0.2361 | Tx | ||
1623213158000 | 0x425045c6 | 0x2fb6a18f | Sell | Clippers | $15.51 | 71.09 | 0.2182 | Tx | ||
1623213114000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $112.43 | 475.71 | 0.2364 | Tx | ||
1623213090000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $138.00 | 506.31 | 0.2726 | Tx | ||
1623213026000 | 0x425045c6 | 0x2fb6a18f | Buy | Clippers | $10.00 | 32.94 | 0.3036 | Tx | ||
1623212970000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $251.56 | 952.56 | 0.2641 | Tx | ||
1623212922000 | 0xe3a71768 | 0x2fb6a18f | Sell | Jazz | $76.96 | 100.87 | 0.7630 | Tx | ||
1623212918000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $132.49 | 569.78 | 0.2325 | Tx | ||
1623212914000 | 0x72dfe248 | 0x2fb6a18f | Sell | Clippers | $0.03 | 0.12 | 0.2523 | Tx | ||
1623212902000 | 0x72dfe248 | 0x2fb6a18f | Sell | Clippers | $2.64 | 10.43 | 0.2527 | Tx | ||
1623212894000 | 0x425045c6 | 0x2fb6a18f | Buy | Clippers | $10.00 | 38.16 | 0.2621 | Tx | ||
1623212842000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $209.22 | 913.84 | 0.2289 | Tx | ||
1623212814000 | 0xe3a71768 | 0x2fb6a18f | Buy | Jazz | $57.02 | 69.68 | 0.8183 | Tx | ||
1623212790000 | 0x4a3beb26 | 0x2fb6a18f | Buy | Clippers | $50.00 | 253.90 | 0.1969 | Tx | ||
1623212762000 | 0x72dfe248 | 0x2fb6a18f | Buy | Clippers | $2.00 | 10.55 | 0.1896 | Tx | ||
1623212762000 | 0xc6cf86b9 | 0x2fb6a18f | Sell | Jazz | $2.90 | 3.64 | 0.7983 | Tx | ||
1623212758000 | 0xe3a71768 | 0x2fb6a18f | Sell | Clippers | $57.02 | 300.64 | 0.1896 | Tx | ||
1623212674000 | 0x425045c6 | 0x2fb6a18f | Sell | Clippers | $17.38 | 86.75 | 0.2004 | Tx | ||
1623212622000 | 0x6025f033 | 0x2fb6a18f | Sell | Clippers | $73.83 | 346.03 | 0.2134 | Tx | ||
1623212622000 | 0x425045c6 | 0x2fb6a18f | Buy | Clippers | $20.00 | 86.75 | 0.2306 | Tx | ||
1623212620000 | 0xfab242aa | 0x2fb6a18f | Buy | Jazz | $167.40 | 213.09 | 0.7856 | Tx | ||
1623212604000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $254.68 | 950.96 | 0.2678 | Tx | ||
1623212602000 | 0x1e73a94d | 0x2fb6a18f | Sell | Jazz | $16.13 | 23.89 | 0.6749 | Tx | ||
1623212564000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $22.88 | 74.43 | 0.3074 | Tx | ||
1623212544000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $194.77 | 577.59 | 0.3372 | Tx | ||
1623212524000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $285.47 | 711.37 | 0.4013 | Tx | ||
1623212438000 | 0xc9b702eb | 0x2fb6a18f | Buy | Clippers | $20.00 | 44.01 | 0.4544 | Tx | ||
1623212436000 | 0xb236dcdb | 0x2fb6a18f | Buy | Clippers | $10.00 | 22.19 | 0.4507 | Tx | ||
1623212414000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $25.96 | 59.70 | 0.4349 | Tx | ||
1623212400000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $94.98 | 211.29 | 0.4495 | Tx | ||
1623212390000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $199.45 | 438.02 | 0.4553 | Tx | ||
1623212372000 | 0x6025f033 | 0x2fb6a18f | Sell | Clippers | $197.07 | 449.97 | 0.4380 | Tx | ||
1623212368000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $24.02 | 51.65 | 0.4651 | Tx | ||
1623212356000 | 0x6025f033 | 0x2fb6a18f | Sell | Clippers | $52.62 | 111.00 | 0.4740 | Tx | ||
1623212342000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $56.58 | 110.02 | 0.5142 | Tx | ||
1623212338000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $109.89 | 219.82 | 0.4999 | Tx | ||
1623212332000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $132.06 | 254.69 | 0.5185 | Tx | ||
1623212324000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $106.41 | 210.96 | 0.5044 | Tx | ||
1623212314000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $74.05 | 143.79 | 0.5150 | Tx | ||
1623212260000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $107.19 | 231.55 | 0.4629 | Tx | ||
1623212064000 | 0x6025f033 | 0x2fb6a18f | Buy | Clippers | $33.00 | 74.02 | 0.4458 | Tx | ||
1623212048000 | 0x6025f033 | 0x2fb6a18f | Buy | Clippers | $22.00 | 50.12 | 0.4389 | Tx | ||
1623212030000 | 0xc6cf86b9 | 0x2fb6a18f | Buy | Jazz | $1.00 | 1.71 | 0.5842 | Tx | ||
1623211998000 | 0x6025f033 | 0x2fb6a18f | Sell | Clippers | $109.60 | 253.35 | 0.4326 | Tx | ||
1623211994000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $73.53 | 161.60 | 0.4550 | Tx | ||
1623211986000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $198.00 | 384.01 | 0.5156 | Tx | ||
1623211978000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $47.09 | 96.46 | 0.4882 | Tx | ||
1623211972000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $45.75 | 97.56 | 0.4689 | Tx | ||
1623211960000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $241.60 | 520.25 | 0.4644 | Tx | ||
1623211930000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $399.33 | 734.22 | 0.5439 | Tx | ||
1623211922000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $91.89 | 186.95 | 0.4915 | Tx | ||
1623211904000 | 0xc6cf86b9 | 0x2fb6a18f | Sell | Jazz | $1.06 | 2.05 | 0.5183 | Tx | ||
1623211866000 | 0x4c0340f9 | 0x2fb6a18f | Buy | Jazz | $100.00 | 189.03 | 0.5290 | Tx | ||
1623211854000 | 0xc087ebba | 0x2fb6a18f | Buy | Clippers | $60.00 | 121.15 | 0.4953 | Tx | ||
1623211836000 | 0xbb90ad24 | 0x2fb6a18f | Sell | Jazz | $35.57 | 69.10 | 0.5147 | Tx | ||
1623211804000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $50.64 | 106.73 | 0.4745 | Tx | ||
1623211786000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $84.52 | 184.52 | 0.4580 | Tx | ||
1623211778000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $139.11 | 323.63 | 0.4298 | Tx | ||
1623211736000 | 0x6025f033 | 0x2fb6a18f | Sell | Clippers | $31.19 | 78.00 | 0.3999 | Tx | ||
1623211724000 | 0x4c0340f9 | 0x2fb6a18f | Buy | Jazz | $100.00 | 169.34 | 0.5905 | Tx | ||
1623211700000 | 0xc087ebba | 0x2fb6a18f | Buy | Clippers | $25.00 | 57.33 | 0.4360 | Tx | ||
1623211678000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $38.51 | 91.57 | 0.4206 | Tx | ||
1623211614000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Clippers | $49.58 | 113.52 | 0.4367 | Tx | ||
1623211462000 | 0xe3a71768 | 0x2fb6a18f | Buy | Jazz | $21.55 | 36.66 | 0.5879 | Tx | ||
1623211414000 | 0x07c4f398 | 0x2fb6a18f | Sell | Jazz | $15.00 | 26.59 | 0.5641 | Tx | ||
1623211384000 | 0x6025f033 | 0x2fb6a18f | Sell | Clippers | $94.64 | 222.00 | 0.4263 | Tx | ||
1623211358000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $44.00 | 78.61 | 0.5597 | Tx | ||
1623211356000 | 0xc6cf86b9 | 0x2fb6a18f | Sell | Jazz | $0.50 | 0.95 | 0.5334 | Tx | ||
1623211344000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Clippers | $122.38 | 265.45 | 0.4610 | Tx | ||
1623211314000 | 0x6025f033 | 0x2fb6a18f | Buy | Jazz | $44.00 | 84.54 | 0.5205 | Tx | ||
1623211304000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $163.19 | 328.40 | 0.4969 | Tx | ||
1623211290000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $75.48 | 160.90 | 0.4691 | Tx | ||
1623211282000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $89.02 | 198.29 | 0.4490 | Tx | ||
1623211272000 | 0xa8cf2ed8 | 0x2fb6a18f | Sell | Jazz | $54.75 | 128.09 | 0.4274 | Tx | ||
1623211256000 | 0x6025f033 | 0x2fb6a18f | Sell | Jazz | $60.30 | 136.55 | 0.4416 | Tx | ||
1623211256000 | 0xc087ebba | 0x2fb6a18f | Buy | Clippers | $250.00 | 475.41 | 0.5259 | Tx | ||
1623211230000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $185.42 | 370.46 | 0.5005 | Tx | ||
1623211216000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $107.70 | 230.94 | 0.4664 | Tx | ||
1623211210000 | 0x932e564a | 0x2fb6a18f | Buy | Jazz | $20.00 | 44.36 | 0.4509 | Tx | ||
1623211200000 | 0xa8cf2ed8 | 0x2fb6a18f | Buy | Jazz | $152.01 | 354.46 | 0.4288 | Tx | ||
1623211188000 | 0x932e564a | 0x2fb6a18f | Sell | Jazz | $80.74 | 200.00 | 0.4037 | Tx |