Trades
Who will win Nets v. Bucks: Conference Semifinal Game 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624153981000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $25.34 | 58.55 | 0.4328 | Tx | ||
1624153951000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $31.51 | 81.98 | 0.3843 | Tx | ||
1624153931000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Nets | $29.98 | 46.07 | 0.6507 | Tx | ||
1624153919000 | 0x9916c37f | 0x2ee9d44d | Buy | Bucks | $1.00 | 3.05 | 0.3278 | Tx | ||
1624153883000 | 0x9916c37f | 0x2ee9d44d | Buy | Bucks | $2.00 | 6.15 | 0.3251 | Tx | ||
1624153367000 | 0x9916c37f | 0x2ee9d44d | Buy | Bucks | $1.00 | 3.10 | 0.3223 | Tx | ||
1624152891000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Nets | $31.23 | 45.66 | 0.6840 | Tx | ||
1624152885000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Nets | $24.36 | 34.54 | 0.7053 | Tx | ||
1624152843000 | 0x932e564a | 0x2ee9d44d | Buy | Bucks | $10.00 | 37.39 | 0.2675 | Tx | ||
1624152783000 | 0x9f544de7 | 0x2ee9d44d | Buy | Bucks | $3.00 | 11.75 | 0.2554 | Tx | ||
1624152617000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $32.27 | 118.78 | 0.2716 | Tx | ||
1624152549000 | 0x9f544de7 | 0x2ee9d44d | Buy | Bucks | $3.00 | 9.60 | 0.3124 | Tx | ||
1624152437000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $26.32 | 82.02 | 0.3209 | Tx | ||
1624152325000 | 0xf912f77c | 0x2ee9d44d | Buy | Nets | $21.69 | 33.05 | 0.6563 | Tx | ||
1624152097000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $30.24 | 82.82 | 0.3652 | Tx | ||
1624151963000 | 0x31bde87d | 0x2ee9d44d | Buy | Nets | $15.00 | 24.00 | 0.6250 | Tx | ||
1624151931000 | 0x932e564a | 0x2ee9d44d | Sell | Bucks | $19.51 | 50.00 | 0.3901 | Tx | ||
1624151819000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $29.72 | 73.79 | 0.4028 | Tx | ||
1624151815000 | 0x932e564a | 0x2ee9d44d | Buy | Bucks | $15.00 | 38.81 | 0.3865 | Tx | ||
1624151719000 | 0x31bde87d | 0x2ee9d44d | Buy | Nets | $20.00 | 31.50 | 0.6349 | Tx | ||
1624151591000 | 0x932e564a | 0x2ee9d44d | Buy | Bucks | $10.00 | 25.89 | 0.3863 | Tx | ||
1624151535000 | 0x31bde87d | 0x2ee9d44d | Buy | Nets | $15.00 | 23.64 | 0.6345 | Tx | ||
1624151477000 | 0x9f544de7 | 0x2ee9d44d | Buy | Bucks | $3.00 | 7.73 | 0.3882 | Tx | ||
1624151423000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $32.74 | 87.36 | 0.3748 | Tx | ||
1624151413000 | 0x932e564a | 0x2ee9d44d | Buy | Bucks | $15.00 | 42.02 | 0.3569 | Tx | ||
1624151397000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $54.11 | 163.98 | 0.3300 | Tx | ||
1624151273000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $80.90 | 247.08 | 0.3274 | Tx | ||
1624150923000 | 0x61dde10d | 0x2ee9d44d | Buy | Bucks | $9.50 | 25.64 | 0.3705 | Tx | ||
1624150875000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $40.07 | 109.16 | 0.3671 | Tx | ||
1624150873000 | 0x932e564a | 0x2ee9d44d | Sell | Bucks | $19.45 | 50.00 | 0.3891 | Tx | ||
1624150857000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $38.55 | 94.13 | 0.4096 | Tx | ||
1624150809000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $25.62 | 59.33 | 0.4319 | Tx | ||
1624150531000 | 0x9f544de7 | 0x2ee9d44d | Buy | Bucks | $3.00 | 6.56 | 0.4575 | Tx | ||
1624150489000 | 0x31bde87d | 0x2ee9d44d | Buy | Nets | $55.00 | 101.08 | 0.5441 | Tx | ||
1624150465000 | 0x932e564a | 0x2ee9d44d | Buy | Bucks | $20.00 | 40.96 | 0.4883 | Tx | ||
1624150451000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $41.53 | 89.84 | 0.4622 | Tx | ||
1624150421000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Nets | $20.21 | 36.11 | 0.5598 | Tx | ||
1624150407000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $29.99 | 71.97 | 0.4167 | Tx | ||
1624150395000 | 0xe46503c2 | 0x2ee9d44d | Sell | Bucks | $14.37 | 36.49 | 0.3937 | Tx | ||
1624150375000 | 0x31bde87d | 0x2ee9d44d | Buy | Nets | $50.00 | 85.16 | 0.5871 | Tx | ||
1624150321000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $33.81 | 77.77 | 0.4347 | Tx | ||
1624150273000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $25.90 | 63.53 | 0.4077 | Tx | ||
1624150265000 | 0x932e564a | 0x2ee9d44d | Buy | Bucks | $10.00 | 25.57 | 0.3910 | Tx | ||
1624150201000 | 0x31bde87d | 0x2ee9d44d | Buy | Nets | $50.00 | 80.76 | 0.6191 | Tx | ||
1624149933000 | 0xe46503c2 | 0x2ee9d44d | Sell | Nets | $2.69 | 4.63 | 0.5808 | Tx | ||
1624149723000 | 0x5934f2b0 | 0x2ee9d44d | Sell | Nets | $4.74 | 8.12 | 0.5833 | Tx | ||
1624149531000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Nets | $20.82 | 34.61 | 0.6017 | Tx | ||
1624149517000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $20.64 | 49.21 | 0.4195 | Tx | ||
1624149461000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $20.38 | 46.36 | 0.4396 | Tx | ||
1624149405000 | 0xa8cf2ed8 | 0x2ee9d44d | Sell | Bucks | $41.41 | 88.51 | 0.4679 | Tx | ||
1624149327000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Nets | $30.47 | 60.83 | 0.5008 | Tx | ||
1624149291000 | 0x9916c37f | 0x2ee9d44d | Buy | Bucks | $1.00 | 1.88 | 0.5324 | Tx | ||
1624149273000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $44.29 | 86.29 | 0.5132 | Tx | ||
1624149259000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $30.95 | 64.41 | 0.4806 | Tx | ||
1624149239000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $33.90 | 75.23 | 0.4506 | Tx | ||
1624149015000 | 0xb236dcdb | 0x2ee9d44d | Buy | Bucks | $7.98 | 18.53 | 0.4308 | Tx | ||
1624148979000 | 0xa8cf2ed8 | 0x2ee9d44d | Buy | Bucks | $23.64 | 56.94 | 0.4151 | Tx | ||
1624148973000 | 0x4ab9b544 | 0x2ee9d44d | Buy | Nets | $50.00 | 83.36 | 0.5998 | Tx | ||
1624148313000 | 0x57d25e39 | 0x2ee9d44d | Sell | Bucks | $10.99 | 26.03 | 0.4223 | Tx | ||
1624148167000 | 0x32e3a4ab | 0x2ee9d44d | Buy | Nets | $99.99 | 175.56 | 0.5695 | Tx | ||
1624147511000 | 0xe83cc0c8 | 0x2ee9d44d | Buy | Bucks | $40.00 | 88.88 | 0.4500 | Tx | ||
1624147169000 | 0x4ab9b544 | 0x2ee9d44d | Buy | Nets | $100.00 | 174.96 | 0.5715 | Tx | ||
1624145945000 | 0x757b588c | 0x2ee9d44d | Buy | Nets | $5.00 | 8.90 | 0.5620 | Tx | ||
1624145697000 | 0xe83cc0c8 | 0x2ee9d44d | Buy | Bucks | $50.00 | 112.12 | 0.4460 | Tx | ||
1624145297000 | 0x4ab9b544 | 0x2ee9d44d | Buy | Nets | $100.00 | 173.43 | 0.5766 | Tx | ||
1624142853000 | 0x32e3a4ab | 0x2ee9d44d | Buy | Nets | $99.99 | 181.57 | 0.5507 | Tx | ||
1624142229000 | 0x932e564a | 0x2ee9d44d | Buy | Nets | $40.00 | 75.59 | 0.5291 | Tx | ||
1624141783000 | 0xfa7d0511 | 0x2ee9d44d | Buy | Bucks | $50.00 | 102.25 | 0.4890 | Tx | ||
1624136581000 | 0xf169d14a | 0x2ee9d44d | Buy | Nets | $3.00 | 5.56 | 0.5395 | Tx | ||
1624128526000 | 0xbd2bd70e | 0x2ee9d44d | Buy | Bucks | $30.00 | 63.01 | 0.4761 | Tx | ||
1624127670000 | 0xe83cc0c8 | 0x2ee9d44d | Buy | Nets | $7.00 | 12.91 | 0.5421 | Tx | ||
1624112293000 | 0x5934f2b0 | 0x2ee9d44d | Buy | Nets | $5.00 | 9.46 | 0.5284 | Tx | ||
1624092588000 | 0x4b708a56 | 0x2ee9d44d | Buy | Nets | $2.45 | 4.75 | 0.5163 | Tx |