Trades
Will the Atlanta Hawks make the 2022 NBA playoffs?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649994260000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $1,000.00 | 2,178.95 | 0.4589 | Tx | |
1649994236000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $1,000.00 | 2,218.57 | 0.4507 | Tx | |
1649992067000 | 0xfbe9d6de | 0x2e507985 | Sell | Yes | ❌ | $93.85 | 169.84 | 0.5526 | Tx | |
1649991887000 | 0xfbe9d6de | 0x2e507985 | Sell | Yes | ❌ | $193.78 | 350.00 | 0.5536 | Tx | |
1649991823000 | 0xfbe9d6de | 0x2e507985 | Sell | Yes | ❌ | $222.06 | 400.00 | 0.5551 | Tx | |
1649991317000 | 0xfbe9d6de | 0x2e507985 | Buy | Yes | ✅ | $270.00 | 476.83 | 0.5662 | Tx | |
1649991267000 | 0xfbe9d6de | 0x2e507985 | Buy | Yes | ✅ | $250.00 | 443.01 | 0.5643 | Tx | |
1649990653000 | 0xe4a77482 | 0x2e507985 | Sell | Yes | ❌ | $33.52 | 60.70 | 0.5523 | Tx | |
1649990579000 | 0xe4a77482 | 0x2e507985 | Sell | Yes | ❌ | $221.30 | 400.00 | 0.5532 | Tx | |
1649990039000 | 0xe4a77482 | 0x2e507985 | Buy | Yes | ✅ | $260.00 | 460.70 | 0.5644 | Tx | |
1649988912000 | 0x999b330c | 0x2e507985 | Sell | Yes | ❌ | $313.63 | 566.79 | 0.5533 | Tx | |
1649988528000 | 0x999b330c | 0x2e507985 | Buy | Yes | ✅ | $320.00 | 566.80 | 0.5646 | Tx | |
1649987917000 | 0xe0518b67 | 0x2e507985 | Sell | Yes | ❌ | $121.50 | 219.85 | 0.5526 | Tx | |
1649987783000 | 0xe0518b67 | 0x2e507985 | Sell | Yes | ❌ | $221.56 | 400.00 | 0.5539 | Tx | |
1649987519000 | 0xe0518b67 | 0x2e507985 | Buy | Yes | ✅ | $350.00 | 619.86 | 0.5646 | Tx | |
1649986609000 | 0x6cfe1fea | 0x2e507985 | Sell | Yes | ❌ | $346.68 | 626.42 | 0.5534 | Tx | |
1649986401000 | 0xf1302aaf | 0x2e507985 | Buy | Yes | ✅ | $777.00 | 1,380.00 | 0.5630 | Tx | |
1649986309000 | 0x6cfe1fea | 0x2e507985 | Buy | Yes | ✅ | $350.00 | 626.43 | 0.5587 | Tx | |
1649978927000 | 0x6ce2b955 | 0x2e507985 | Buy | Yes | ✅ | $2.00 | 3.59 | 0.5574 | Tx | |
1649978481000 | 0x1cba7e44 | 0x2e507985 | Buy | No | ❌ | $5.00 | 11.04 | 0.4527 | Tx | |
1649975243000 | 0x6c1891cc | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 17.94 | 0.5574 | Tx | |
1649970691000 | 0xf1302aaf | 0x2e507985 | Buy | No | ❌ | $1,500.00 | 3,370.12 | 0.4451 | Tx | |
1649970663000 | 0xa5dd4e5d | 0x2e507985 | Buy | No | ❌ | $73.86 | 169.00 | 0.4370 | Tx | |
1649967416000 | 0x3ea0cd90 | 0x2e507985 | Buy | Yes | ✅ | $1.00 | 1.74 | 0.5734 | Tx | |
1649953603000 | 0x1cba7e44 | 0x2e507985 | Sell | Yes | ❌ | $3.37 | 6.00 | 0.5621 | Tx | |
1649937243000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 17.90 | 0.5588 | Tx | |
1649924479000 | 0x8d111c77 | 0x2e507985 | Buy | Yes | ✅ | $1.00 | 1.84 | 0.5424 | Tx | |
1649924461000 | 0x8d111c77 | 0x2e507985 | Sell | No | ✅ | $0.63 | 1.37 | 0.4610 | Tx | |
1649906749000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 19.14 | 0.5225 | Tx | |
1649906717000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 20.44 | 0.4892 | Tx | |
1649906693000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 22.04 | 0.4537 | Tx | |
1649897635000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 24.03 | 0.4161 | Tx | |
1649897153000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $25.23 | 40.00 | 0.6307 | Tx | |
1649896177000 | 0x1cba7e44 | 0x2e507985 | Sell | Yes | ❌ | $0.21 | 0.62 | 0.3309 | Tx | |
1649890347000 | 0x69e7ad68 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 31.60 | 0.3165 | Tx | |
1649859084000 | 0x7d676a88 | 0x2e507985 | Buy | Yes | ✅ | $7.60 | 25.74 | 0.2952 | Tx | |
1649822684000 | 0x6e784d0d | 0x2e507985 | Sell | Yes | ❌ | $0.15 | 0.53 | 0.2890 | Tx | |
1649822682000 | 0xa301aa1b | 0x2e507985 | Sell | Yes | ❌ | $25.11 | 86.47 | 0.2903 | Tx | |
1649822546000 | 0x6e784d0d | 0x2e507985 | Sell | Yes | ❌ | $0.15 | 0.53 | 0.2917 | Tx | |
1649822200000 | 0xa301aa1b | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 342.27 | 0.2922 | Tx | |
1649822024000 | 0xa301aa1b | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 355.58 | 0.2812 | Tx | |
1649822024000 | 0xd6a7bf29 | 0x2e507985 | Buy | Yes | ✅ | $46.18 | 169.01 | 0.2732 | Tx | |
1649822000000 | 0xa37d541c | 0x2e507985 | Sell | Yes | ❌ | $39.82 | 148.85 | 0.2675 | 🥪 | Tx |
1649822000000 | 0xa301aa1b | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 370.86 | 0.2696 | Tx | |
1649822000000 | 0xa37d541c | 0x2e507985 | Buy | Yes | ✅ | $39.00 | 148.85 | 0.2620 | 🥪 | Tx |
1649819382000 | 0x3ea0cd90 | 0x2e507985 | Buy | Yes | ✅ | $1.00 | 3.85 | 0.2598 | Tx | |
1649802955000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 39.18 | 0.2553 | Tx | |
1649802909000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $50.00 | 219.74 | 0.2275 | Tx | |
1649799720000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $39.63 | 50.00 | 0.7926 | Tx | |
1649799680000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $40.06 | 50.00 | 0.8012 | Tx | |
1649799514000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $40.47 | 50.00 | 0.8093 | Tx | |
1649799416000 | 0xdce2e6ed | 0x2e507985 | Buy | Yes | ✅ | $7.62 | 43.06 | 0.1770 | Tx | |
1649799282000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $100.00 | 120.94 | 0.8269 | Tx | |
1649799282000 | 0xdce2e6ed | 0x2e507985 | Sell | Yes | ❌ | $17.70 | 89.83 | 0.1970 | Tx | |
1649798822000 | 0x75be6b6b | 0x2e507985 | Buy | Yes | ✅ | $15.71 | 77.73 | 0.2021 | 🥪 | Tx |
1649798822000 | 0xdce2e6ed | 0x2e507985 | Sell | Yes | ❌ | $5.00 | 25.84 | 0.1935 | Tx | |
1649798822000 | 0x75be6b6b | 0x2e507985 | Sell | Yes | ❌ | $15.75 | 77.72 | 0.2027 | 🥪 | Tx |
1649798624000 | 0x75be6b6b | 0x2e507985 | Buy | Yes | ✅ | $13.81 | 66.45 | 0.2078 | 🥪 | Tx |
1649798624000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $100.00 | 125.53 | 0.7966 | Tx | |
1649798624000 | 0x75be6b6b | 0x2e507985 | Sell | Yes | ❌ | $15.14 | 66.45 | 0.2279 | 🥪 | Tx |
1649798072000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $100.00 | 131.14 | 0.7625 | Tx | |
1649797744000 | 0xdce2e6ed | 0x2e507985 | Sell | Yes | ❌ | $18.50 | 71.44 | 0.2589 | Tx | |
1649797620000 | 0xdce2e6ed | 0x2e507985 | Sell | Yes | ❌ | $20.27 | 73.33 | 0.2763 | Tx | |
1649764435000 | 0x5f6d6a7c | 0x2e507985 | Buy | Yes | ✅ | $0.25 | 0.86 | 0.2912 | Tx | |
1649759281000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $0.70 | 1.00 | 0.7047 | Tx | |
1649758611000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $148.42 | 207.54 | 0.7152 | Tx | |
1649758609000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $148.42 | 202.02 | 0.7347 | Tx | |
1649758609000 | 0x70f40ce9 | 0x2e507985 | Sell | Yes | ❌ | $60.86 | 236.88 | 0.2569 | 🥪 | Tx |
1649758609000 | 0x70f40ce9 | 0x2e507985 | Buy | Yes | ✅ | $82.09 | 317.66 | 0.2584 | 🥪 | Tx |
1649758515000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $154.52 | 203.45 | 0.7595 | Tx | |
1649758515000 | 0x70f40ce9 | 0x2e507985 | Buy | Yes | ✅ | $35.49 | 161.13 | 0.2202 | Tx | |
1649758395000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $157.53 | 200.00 | 0.7876 | Tx | |
1649758329000 | 0xa301aa1b | 0x2e507985 | Sell | No | ✅ | $160.30 | 200.00 | 0.8015 | Tx | |
1649758109000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $100.00 | 122.85 | 0.8140 | Tx | |
1649758109000 | 0x70f40ce9 | 0x2e507985 | Sell | Yes | ❌ | $17.31 | 82.26 | 0.2105 | Tx | |
1649758075000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $200.00 | 263.61 | 0.7587 | Tx | |
1649749019000 | 0x8d111c77 | 0x2e507985 | Buy | No | ❌ | $1.00 | 1.37 | 0.7275 | Tx | |
1649690338000 | 0x57d25e39 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 35.94 | 0.2782 | Tx | |
1649685808000 | 0x8084b513 | 0x2e507985 | Buy | Yes | ✅ | $0.50 | 1.83 | 0.2735 | Tx | |
1649666071000 | 0x8d111c77 | 0x2e507985 | Sell | No | ✅ | $1.24 | 1.72 | 0.7223 | Tx | |
1649653063000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 37.26 | 0.2684 | Tx | |
1649643405000 | 0x13e5c10e | 0x2e507985 | Buy | Yes | ✅ | $17.41 | 68.00 | 0.2560 | Tx | |
1649643331000 | 0x13e5c10e | 0x2e507985 | Buy | Yes | ✅ | $5.89 | 24.00 | 0.2455 | Tx | |
1649634297000 | 0x0393b7a4 | 0x2e507985 | Sell | Yes | ❌ | $21.38 | 86.36 | 0.2476 | Tx | |
1649634283000 | 0x0393b7a4 | 0x2e507985 | Sell | Yes | ❌ | $14.89 | 56.41 | 0.2640 | Tx | |
1649633537000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $30.00 | 114.29 | 0.2625 | Tx | |
1649633489000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $30.00 | 127.42 | 0.2354 | Tx | |
1649633463000 | 0x4c0340f9 | 0x2e507985 | Buy | Yes | ✅ | $30.00 | 143.88 | 0.2085 | Tx | |
1649628849000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $204.48 | 250.00 | 0.8179 | Tx | |
1649628137000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $200.00 | 239.42 | 0.8354 | Tx | |
1649627977000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $50.00 | 61.65 | 0.8111 | Tx | |
1649627921000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $159.17 | 197.46 | 0.8061 | Tx | |
1649627921000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $50.00 | 59.98 | 0.8336 | Tx | |
1649627845000 | 0x9c9bcbaf | 0x2e507985 | Buy | Yes | ✅ | $47.08 | 294.17 | 0.1601 | 🥪 | Tx |
1649627845000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $50.00 | 57.76 | 0.8657 | Tx | |
1649627845000 | 0x9c9bcbaf | 0x2e507985 | Sell | Yes | ❌ | $48.49 | 294.17 | 0.1648 | 🥪 | Tx |
1649627827000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $182.08 | 222.00 | 0.8202 | Tx | |
1649627719000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $50.00 | 58.90 | 0.8489 | Tx | |
1649627665000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $168.19 | 200.00 | 0.8410 | Tx | |
1649627325000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $348.25 | 400.31 | 0.8699 | Tx |