Trades
Will the FED set interest rates above 0.5% following their scheduled March meeting?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647392953000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.75
|
12.80
|
0.0583
|
|
Tx
|
1647392925000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.76
|
13.00
|
0.0583
|
|
Tx
|
1647390156000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.06
|
1.00
|
0.0583
|
|
Tx
|
1647390130000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.06
|
1.00
|
0.0583
|
|
Tx
|
1647390096000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.06
|
1.00
|
0.0583
|
|
Tx
|
1647388385000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$5.84
|
99.76
|
0.0585
|
|
Tx
|
1647388233000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$5.87
|
99.73
|
0.0589
|
|
Tx
|
1647388175000
|
0x1cba7e44
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$0.01
|
0.17
|
0.0602
|
|
Tx
|
1647388167000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$5.91
|
99.78
|
0.0592
|
|
Tx
|
1647387937000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$5.94
|
99.73
|
0.0596
|
|
Tx
|
1647375525000
|
0x2f9bfe9b
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.54
|
8.99
|
0.0598
|
|
Tx
|
1647372295000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$5.98
|
99.71
|
0.0600
|
|
Tx
|
1647371003000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$18.09
|
298.11
|
0.0607
|
|
Tx
|
1647370833000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$12.26
|
199.03
|
0.0616
|
|
Tx
|
1647370805000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$12.41
|
199.04
|
0.0623
|
|
Tx
|
1647370495000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$12.57
|
199.17
|
0.0631
|
|
Tx
|
1647370077000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$6.35
|
99.77
|
0.0637
|
|
Tx
|
1647365421000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$6.39
|
99.75
|
0.0641
|
|
Tx
|
1647355405000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
164.16
|
0.9442
|
|
Tx
|
1647355355000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
164.28
|
0.9435
|
|
Tx
|
1647355271000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
164.40
|
0.9428
|
|
Tx
|
1647355131000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
164.52
|
0.9421
|
|
Tx
|
1647355061000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
164.64
|
0.9414
|
|
Tx
|
1647354909000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
164.77
|
0.9407
|
|
Tx
|
1647354873000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
164.89
|
0.9400
|
|
Tx
|
1647354821000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
165.02
|
0.9393
|
|
Tx
|
1647354789000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
165.16
|
0.9385
|
|
Tx
|
1647354725000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
165.29
|
0.9377
|
|
Tx
|
1647354663000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$155.00
|
165.43
|
0.9370
|
|
Tx
|
1647354627000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$111.00
|
118.55
|
0.9363
|
|
Tx
|
1647345942000
|
0xd6345a6f
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$0.40
|
5.40
|
0.0741
|
|
Tx
|
1647344574000
|
0xc66e8e86
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$7.27
|
99.81
|
0.0728
|
|
Tx
|
1647326769000
|
0xa0e1a727
|
0x2c60c2d2
|
Buy |
No |
❌ |
$100.00
|
106.90
|
0.9355
|
|
Tx
|
1647318223000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.26
|
3.56
|
0.0733
|
|
Tx
|
1647318191000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$1.83
|
25.00
|
0.0733
|
|
Tx
|
1647306745000
|
0xf1302aaf
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$39.80
|
539.00
|
0.0738
|
|
Tx
|
1647306067000
|
0x0e8d61f1
|
0x2c60c2d2
|
Sell |
No |
✅ |
$5,119.51
|
5,559.99
|
0.9208
|
|
Tx
|
1647306067000
|
0x7dbdfcb8
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$30.27
|
463.33
|
0.0653
|
|
Tx
|
1647305955000
|
0x7dbdfcb8
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$63.89
|
995.85
|
0.0642
|
|
Tx
|
1647304719000
|
0xb1063dbc
|
0x2c60c2d2
|
Buy |
No |
❌ |
$5,622.31
|
5,970.38
|
0.9417
|
|
Tx
|
1647304719000
|
0x7dbdfcb8
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$72.99
|
995.83
|
0.0733
|
|
Tx
|
1647300155000
|
0x7dbdfcb8
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$94.67
|
1,270.52
|
0.0745
|
|
Tx
|
1647294667000
|
0x43372356
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.55
|
7.60
|
0.0718
|
|
Tx
|
1647291205000
|
0x40bd8cba
|
0x2c60c2d2
|
Buy |
No |
❌ |
$2,222.00
|
2,378.41
|
0.9342
|
|
Tx
|
1647291205000
|
0x7dbdfcb8
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$78.35
|
1,002.99
|
0.0781
|
|
Tx
|
1647288143000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.40
|
5.00
|
0.0793
|
|
Tx
|
1647234892000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.40
|
5.00
|
0.0793
|
|
Tx
|
1647198719000
|
0xebc38664
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$8.38
|
105.59
|
0.0794
|
|
Tx
|
1647145123000
|
0x1cba7e44
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.62
|
7.81
|
0.0795
|
|
Tx
|
1647108851000
|
0xb37a1b71
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$34.30
|
428.73
|
0.0800
|
|
Tx
|
1647096425000
|
0x06c55653
|
0x2c60c2d2
|
Buy |
No |
❌ |
$1.00
|
1.08
|
0.9280
|
|
Tx
|
1647096297000
|
0x06c55653
|
0x2c60c2d2
|
Buy |
No |
❌ |
$1.00
|
1.08
|
0.9280
|
|
Tx
|
1647089406000
|
0x801125d6
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.20
|
2.54
|
0.0805
|
|
Tx
|
1647089298000
|
0x801125d6
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$47.00
|
576.95
|
0.0815
|
|
Tx
|
1647059780000
|
0x5cc64acc
|
0x2c60c2d2
|
Buy |
No |
❌ |
$30.00
|
32.28
|
0.9293
|
|
Tx
|
1647057224000
|
0x3af0e795
|
0x2c60c2d2
|
Buy |
No |
❌ |
$182.60
|
196.56
|
0.9290
|
|
Tx
|
1647052196000
|
0x70591093
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.10
|
1.20
|
0.0798
|
|
Tx
|
1647044894000
|
0x6e784d0d
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.0814
|
|
Tx
|
1647044892000
|
0x655e30f3
|
0x2c60c2d2
|
Sell |
No |
✅ |
$40.20
|
44.16
|
0.9102
|
|
Tx
|
1647039355000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$31.51
|
391.40
|
0.0805
|
|
Tx
|
1647039307000
|
0x6e784d0d
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.01
|
0.13
|
0.0813
|
|
Tx
|
1647039275000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$50.30
|
608.67
|
0.0826
|
|
Tx
|
1647039275000
|
0x11e3d5ba
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$22.64
|
267.65
|
0.0846
|
|
Tx
|
1647039245000
|
0x6e784d0d
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.04
|
0.41
|
0.0852
|
|
Tx
|
1647039217000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$87.50
|
1,000.00
|
0.0875
|
|
Tx
|
1647039177000
|
0x6e784d0d
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$0.02
|
0.20
|
0.0899
|
|
Tx
|
1647038959000
|
0x6c926433
|
0x2c60c2d2
|
Buy |
No |
❌ |
$2.00
|
2.18
|
0.9184
|
|
Tx
|
1647038081000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$17.59
|
194.64
|
0.0904
|
|
Tx
|
1647038045000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$9.11
|
100.00
|
0.0911
|
|
Tx
|
1647028036000
|
0x5bc1242f
|
0x2c60c2d2
|
Buy |
No |
❌ |
$250.00
|
272.97
|
0.9159
|
|
Tx
|
1647025448000
|
0xb37a1b71
|
0x2c60c2d2
|
Buy |
No |
❌ |
$111.00
|
121.40
|
0.9143
|
|
Tx
|
1646999339000
|
0xebc38664
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$10.00
|
105.59
|
0.0947
|
|
Tx
|
1646920042000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$22.00
|
245.00
|
0.0898
|
|
Tx
|
1646919528000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$22.00
|
264.32
|
0.0832
|
|
Tx
|
1646919270000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$22.00
|
286.25
|
0.0769
|
|
Tx
|
1646919242000
|
0x11e3d5ba
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$6.45
|
88.55
|
0.0729
|
|
Tx
|
1646876944000
|
0xd0db7930
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$7.15
|
100.00
|
0.0715
|
|
Tx
|
1646849971000
|
0x360784ed
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$5.00
|
68.21
|
0.0733
|
|
Tx
|
1646817309000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$14.64
|
200.00
|
0.0732
|
|
Tx
|
1646778551000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$15.93
|
205.36
|
0.0776
|
|
Tx
|
1646778551000
|
0x11e3d5ba
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$7.17
|
88.56
|
0.0809
|
|
Tx
|
1646777240000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$222.00
|
240.42
|
0.9234
|
|
Tx
|
1646777204000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$222.00
|
242.14
|
0.9168
|
|
Tx
|
1646777158000
|
0x9d84ce03
|
0x2c60c2d2
|
Buy |
No |
❌ |
$222.00
|
244.09
|
0.9095
|
|
Tx
|
1646777120000
|
0x11e3d5ba
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$2.08
|
20.28
|
0.1028
|
|
Tx
|
1646775948000
|
0x4cc3522b
|
0x2c60c2d2
|
Sell |
No |
✅ |
$920.12
|
1,020.62
|
0.9015
|
|
Tx
|
1646775948000
|
0x11e3d5ba
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$1.56
|
20.29
|
0.0771
|
|
Tx
|
1646775840000
|
0x11e3d5ba
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$12.65
|
168.56
|
0.0750
|
|
Tx
|
1646744996000
|
0x11e3d5ba
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$7.50
|
110.99
|
0.0675
|
|
Tx
|
1646726997000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$23.15
|
300.00
|
0.0772
|
|
Tx
|
1646717196000
|
0x360784ed
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$25.00
|
281.78
|
0.0887
|
|
Tx
|
1646711782000
|
0x801125d6
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$25.00
|
358.53
|
0.0697
|
|
Tx
|
1646707198000
|
0x9d84ce03
|
0x2c60c2d2
|
Sell |
No |
✅ |
$207.22
|
221.80
|
0.9343
|
|
Tx
|
1646707026000
|
0x9d84ce03
|
0x2c60c2d2
|
Sell |
No |
✅ |
$209.06
|
222.00
|
0.9417
|
|
Tx
|
1646706990000
|
0x9d84ce03
|
0x2c60c2d2
|
Sell |
No |
✅ |
$105.06
|
111.00
|
0.9464
|
|
Tx
|
1646697368000
|
0x06c55653
|
0x2c60c2d2
|
Buy |
No |
❌ |
$1.00
|
1.03
|
0.9671
|
|
Tx
|
1646696592000
|
0x06c55653
|
0x2c60c2d2
|
Sell |
No |
✅ |
$10.24
|
10.81
|
0.9480
|
|
Tx
|
1646685589000
|
0x1cba7e44
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$1.00
|
23.57
|
0.0424
|
|
Tx
|
1646680577000
|
0x6c926433
|
0x2c60c2d2
|
Sell |
Yes |
❌ |
$7.54
|
173.23
|
0.0435
|
|
Tx
|
1646672740000
|
0x1cba7e44
|
0x2c60c2d2
|
Buy |
Yes |
✅ |
$1.33
|
28.69
|
0.0464
|
|
Tx
|