Trades
NFL Thursday: Ravens vs. Buccaneers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666925417000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $2.35 | 34.34 | 0.0686 | Tx | ||
1666925395000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $0.06 | 1.00 | 0.0620 | Tx | ||
1666925359000 | 0x13e5c10e | 0x29a99950 | Buy | Buccaneers | $2.37 | 41.00 | 0.0579 | Tx | ||
1666925217000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $8.05 | 117.07 | 0.0688 | Tx | ||
1666925215000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $3.29 | 33.00 | 0.0996 | Tx | ||
1666925203000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $5.47 | 44.00 | 0.1244 | Tx | ||
1666925133000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $3.04 | 22.49 | 0.1350 | Tx | ||
1666925127000 | 0xc83aa25f | 0x29a99950 | Sell | Buccaneers | $5.00 | 36.20 | 0.1381 | Tx | ||
1666925119000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $4.17 | 25.00 | 0.1669 | Tx | ||
1666925099000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $2.67 | 14.11 | 0.1891 | Tx | ||
1666925069000 | 0x13e5c10e | 0x29a99950 | Buy | Buccaneers | $4.14 | 22.00 | 0.1882 | Tx | ||
1666925063000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $2.20 | 13.09 | 0.1681 | Tx | ||
1666925009000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $3.73 | 22.00 | 0.1696 | Tx | ||
1666924951000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $4.30 | 22.00 | 0.1954 | Tx | ||
1666924923000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $4.97 | 22.00 | 0.2259 | Tx | ||
1666924803000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $1.49 | 6.00 | 0.2476 | Tx | ||
1666924709000 | 0x7d676a88 | 0x29a99950 | Buy | Buccaneers | $1.00 | 3.93 | 0.2544 | Tx | ||
1666924665000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $5.83 | 22.00 | 0.2649 | Tx | ||
1666924489000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $1.15 | 4.00 | 0.2884 | Tx | ||
1666924457000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $2.71 | 9.00 | 0.3010 | Tx | ||
1666924413000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $0.62 | 2.00 | 0.3120 | Tx | ||
1666924377000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $6.01 | 18.04 | 0.3330 | Tx | ||
1666924357000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $0.71 | 2.00 | 0.3547 | Tx | ||
1666924293000 | 0xc83aa25f | 0x29a99950 | Sell | Buccaneers | $5.00 | 13.43 | 0.3722 | Tx | ||
1666924289000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $4.75 | 11.82 | 0.4019 | Tx | ||
1666924281000 | 0xa4a6fcb5 | 0x29a99950 | Buy | Buccaneers | $1.00 | 2.37 | 0.4216 | Tx | ||
1666924259000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $6.68 | 15.55 | 0.4294 | Tx | ||
1666924253000 | 0xa4a6fcb5 | 0x29a99950 | Buy | Buccaneers | $10.00 | 23.34 | 0.4284 | Tx | ||
1666924247000 | 0x13e5c10e | 0x29a99950 | Buy | Buccaneers | $18.58 | 55.00 | 0.3379 | Tx | ||
1666924233000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $0.28 | 1.00 | 0.2765 | Tx | ||
1666923971000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $4.48 | 15.35 | 0.2920 | Tx | ||
1666923953000 | 0x6de391f3 | 0x29a99950 | Sell | Ravens | $17.67 | 25.00 | 0.7070 | Tx | ||
1666923851000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $1.32 | 5.00 | 0.2647 | Tx | ||
1666923797000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $3.97 | 14.08 | 0.2820 | Tx | ||
1666923775000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $5.64 | 18.00 | 0.3133 | Tx | ||
1666923733000 | 0x7d676a88 | 0x29a99950 | Buy | Buccaneers | $0.50 | 1.48 | 0.3370 | Tx | ||
1666923709000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $1.72 | 5.15 | 0.3342 | Tx | ||
1666923671000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $0.21 | 0.61 | 0.3404 | Tx | ||
1666923669000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $8.04 | 22.00 | 0.3657 | Tx | ||
1666923647000 | 0x7d676a88 | 0x29a99950 | Buy | Buccaneers | $1.00 | 2.53 | 0.3959 | Tx | ||
1666923611000 | 0x7d676a88 | 0x29a99950 | Buy | Buccaneers | $2.00 | 5.17 | 0.3867 | Tx | ||
1666923587000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $2.67 | 7.00 | 0.3812 | Tx | ||
1666923551000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $3.60 | 9.00 | 0.4001 | Tx | ||
1666923511000 | 0x7d676a88 | 0x29a99950 | Sell | Buccaneers | $2.51 | 6.00 | 0.4182 | Tx | ||
1666923475000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $1.51 | 3.51 | 0.4298 | Tx | ||
1666923463000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $5.43 | 12.09 | 0.4492 | Tx | ||
1666923429000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $3.41 | 7.33 | 0.4643 | Tx | ||
1666923419000 | 0x7d676a88 | 0x29a99950 | Buy | Buccaneers | $1.00 | 2.21 | 0.4522 | Tx | ||
1666923387000 | 0x7d676a88 | 0x29a99950 | Buy | Buccaneers | $1.00 | 2.24 | 0.4465 | Tx | ||
1666923345000 | 0x13e5c10e | 0x29a99950 | Sell | Buccaneers | $10.17 | 22.00 | 0.4624 | Tx | ||
1666923159000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 10.04 | 0.4981 | Tx | ||
1666923129000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 10.56 | 0.4737 | Tx | ||
1666923119000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 11.16 | 0.4481 | Tx | ||
1666923019000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $10.01 | 24.57 | 0.4072 | Tx | ||
1666923019000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 13.68 | 0.3654 | Tx | ||
1666923013000 | 0x13e5c10e | 0x29a99950 | Sell | Ravens | $12.50 | 33.00 | 0.3787 | Tx | ||
1666923009000 | 0xc83aa25f | 0x29a99950 | Buy | Buccaneers | $5.00 | 8.66 | 0.5771 | Tx | ||
1666923005000 | 0xa4a6fcb5 | 0x29a99950 | Sell | Ravens | $5.00 | 11.18 | 0.4471 | Tx | ||
1666922771000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $5.77 | 12.18 | 0.4741 | Tx | ||
1666922747000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $19.82 | 44.00 | 0.4505 | Tx | ||
1666922709000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 12.80 | 0.3907 | Tx | ||
1666922669000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 13.72 | 0.3644 | Tx | ||
1666922583000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 13.99 | 0.3574 | Tx | ||
1666922475000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $7.00 | 19.48 | 0.3594 | Tx | ||
1666922399000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 14.39 | 0.3474 | Tx | ||
1666922389000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 13.37 | 0.3740 | Tx | ||
1666922379000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $8.21 | 22.00 | 0.3731 | Tx | ||
1666922363000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $9.43 | 29.00 | 0.3252 | Tx | ||
1666922343000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 16.26 | 0.3075 | Tx | ||
1666922335000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $3.00 | 9.38 | 0.3197 | Tx | ||
1666922301000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $3.00 | 9.90 | 0.3031 | Tx | ||
1666922269000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $3.72 | 12.44 | 0.2992 | Tx | ||
1666922263000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $9.52 | 33.00 | 0.2885 | Tx | ||
1666922245000 | 0x7d676a88 | 0x29a99950 | Buy | Ravens | $3.00 | 11.81 | 0.2540 | Tx | ||
1666922209000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.90 | 11.64 | 0.2489 | Tx | ||
1666922135000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $5.00 | 20.16 | 0.2480 | Tx | ||
1666922049000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $3.13 | 13.91 | 0.2252 | Tx | ||
1666921835000 | 0x3cf3e8d5 | 0x29a99950 | Buy | Ravens | $1.00 | 4.64 | 0.2157 | Tx | ||
1666921817000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $13.43 | 66.00 | 0.2035 | Tx | ||
1666921749000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $0.52 | 2.71 | 0.1922 | Tx | ||
1666921747000 | 0xa580790e | 0x29a99950 | Sell | Ravens | $25.79 | 123.61 | 0.2086 | Tx | ||
1666921747000 | 0x704859fd | 0x29a99950 | Sell | Ravens | $0.63 | 2.71 | 0.2313 | Tx | ||
1666921697000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $23.97 | 111.00 | 0.2160 | Tx | ||
1666921579000 | 0xa580790e | 0x29a99950 | Sell | Ravens | $19.51 | 99.00 | 0.1971 | Tx | ||
1666921479000 | 0x704859fd | 0x29a99950 | Buy | Ravens | $2.94 | 14.32 | 0.2051 | 🥪 | Tx | |
1666921479000 | 0xa580790e | 0x29a99950 | Buy | Buccaneers | $222.00 | 278.31 | 0.7977 | Tx | ||
1666921479000 | 0x704859fd | 0x29a99950 | Sell | Ravens | $3.10 | 14.32 | 0.2164 | 🥪 | Tx | |
1666921441000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $18.33 | 83.62 | 0.2192 | Tx | ||
1666921439000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $22.54 | 101.00 | 0.2232 | Tx | ||
1666921405000 | 0xc83aa25f | 0x29a99950 | Buy | Ravens | $15.00 | 73.20 | 0.2049 | Tx | ||
1666921389000 | 0xa580790e | 0x29a99950 | Buy | Buccaneers | $99.00 | 124.68 | 0.7940 | Tx | ||
1666921227000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $7.50 | 30.41 | 0.2467 | Tx | ||
1666921221000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $19.98 | 83.67 | 0.2388 | Tx | ||
1666921167000 | 0xa4a6fcb5 | 0x29a99950 | Sell | Ravens | $10.00 | 43.41 | 0.2303 | Tx | ||
1666921149000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 19.67 | 0.2542 | Tx | ||
1666921135000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 18.53 | 0.2699 | Tx | ||
1666921117000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $9.39 | 35.00 | 0.2684 | Tx | ||
1666921089000 | 0xc83aa25f | 0x29a99950 | Sell | Ravens | $5.00 | 19.48 | 0.2567 | Tx | ||
1666921073000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $5.74 | 22.00 | 0.2609 | Tx | ||
1666920989000 | 0x13e5c10e | 0x29a99950 | Buy | Ravens | $7.90 | 33.00 | 0.2393 | Tx |