Trades
Will the Colorado Avalanche win the NHL 2021-22 Stanley Cup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655830191000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $6.00 | 23.36 | 0.2568 | Tx | |
1655821050000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $3.50 | 14.17 | 0.2466 | 🥪 | Tx |
1655821050000 | 0x65ddff09 | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 26.02 | 0.7685 | Tx | |
1655821050000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $3.57 | 14.17 | 0.2515 | 🥪 | Tx |
1655780375000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $4.00 | 15.35 | 0.2605 | Tx | |
1655776433000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 36.53 | 0.2464 | Tx | |
1655776339000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 39.65 | 0.2270 | Tx | |
1655776277000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $5.00 | 23.57 | 0.2121 | Tx | |
1655776253000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $5.00 | 24.82 | 0.2014 | Tx | |
1655776167000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $11.00 | 59.66 | 0.1844 | Tx | |
1655775847000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $6.00 | 35.95 | 0.1669 | Tx | |
1655774899000 | 0x5115160e | 0x28fec658 | Buy | No | ❌ | $7.65 | 50.00 | 0.1529 | Tx | |
1655772361000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $5.54 | 38.01 | 0.1457 | Tx | |
1655771383000 | 0x7668efbc | 0x28fec658 | Sell | No | ✅ | $9.38 | 58.38 | 0.1607 | Tx | |
1655687200000 | 0x3cf3e8d5 | 0x28fec658 | Buy | No | ❌ | $5.00 | 29.12 | 0.1717 | Tx | |
1655679518000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $1.05 | 6.34 | 0.1655 | Tx | |
1655679338000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $1.79 | 11.03 | 0.1626 | Tx | |
1655671055000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $4.03 | 25.72 | 0.1566 | 🥪 | Tx |
1655671055000 | 0x06cb9ae7 | 0x28fec658 | Buy | Yes | ✅ | $40.00 | 46.60 | 0.8583 | Tx | |
1655671055000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $4.27 | 25.72 | 0.1662 | 🥪 | Tx |
1655663268000 | 0x78bba160 | 0x28fec658 | Sell | Yes | ❌ | $10.27 | 12.62 | 0.8136 | Tx | |
1655651551000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $8.76 | 50.00 | 0.1752 | Tx | |
1655651341000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $8.51 | 44.00 | 0.1934 | Tx | |
1655651117000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $6.28 | 29.99 | 0.2093 | Tx | |
1655647286000 | 0x3cf3e8d5 | 0x28fec658 | Sell | Yes | ❌ | $1.33 | 1.73 | 0.7663 | Tx | |
1655606802000 | 0x78bba160 | 0x28fec658 | Buy | Yes | ✅ | $10.00 | 12.63 | 0.7921 | Tx | |
1655599907000 | 0x5115160e | 0x28fec658 | Sell | No | ✅ | $11.68 | 50.00 | 0.2335 | Tx | |
1655595093000 | 0x06cb9ae7 | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 26.47 | 0.7554 | Tx | |
1655584055000 | 0x8827fd0a | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 27.03 | 0.7398 | Tx | |
1655521154000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.40 | 8.45 | 0.2841 | Tx | |
1655520920000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $3.00 | 10.78 | 0.2783 | Tx | |
1655519808000 | 0x13e5c10e | 0x28fec658 | Buy | No | ❌ | $37.81 | 163.00 | 0.2320 | Tx | |
1655492744000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $0.34 | 1.74 | 0.1935 | 🥪 | Tx |
1655492744000 | 0xdd8e67a8 | 0x28fec658 | Buy | Yes | ✅ | $100.00 | 125.50 | 0.7968 | Tx | |
1655492744000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $0.42 | 1.74 | 0.2442 | 🥪 | Tx |
1655491288000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $2.86 | 11.53 | 0.2477 | 🥪 | Tx |
1655491288000 | 0x62b23e02 | 0x28fec658 | Buy | No | ❌ | $40.00 | 186.64 | 0.2143 | Tx | |
1655491288000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $1.99 | 11.53 | 0.1727 | 🥪 | Tx |
1655489926000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $0.33 | 1.92 | 0.1703 | 🥪 | Tx |
1655489926000 | 0xdd8e67a8 | 0x28fec658 | Buy | Yes | ✅ | $150.00 | 185.09 | 0.8104 | Tx | |
1655489926000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $0.47 | 1.92 | 0.2433 | 🥪 | Tx |
1655473190000 | 0x1cba7e44 | 0x28fec658 | Sell | Yes | ❌ | $12.97 | 17.47 | 0.7427 | Tx | |
1655464625000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $3.53 | 14.73 | 0.2397 | 🥪 | Tx |
1655464625000 | 0x06cb9ae7 | 0x28fec658 | Buy | Yes | ✅ | $20.00 | 25.78 | 0.7758 | Tx | |
1655464625000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $3.60 | 14.73 | 0.2443 | 🥪 | Tx |
1655458432000 | 0xb751a993 | 0x28fec658 | Buy | No | ❌ | $2.24 | 8.79 | 0.2550 | 🥪 | Tx |
1655458432000 | 0x06cb9ae7 | 0x28fec658 | Buy | Yes | ✅ | $60.00 | 80.81 | 0.7424 | Tx | |
1655458432000 | 0xb751a993 | 0x28fec658 | Sell | No | ✅ | $2.57 | 8.79 | 0.2925 | 🥪 | Tx |
1655349151000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $7.58 | 25.00 | 0.3033 | Tx | |
1655348963000 | 0x13e5c10e | 0x28fec658 | Sell | No | ✅ | $26.01 | 77.00 | 0.3378 | Tx | |
1655347019000 | 0xd1fed838 | 0x28fec658 | Buy | No | ❌ | $1.00 | 2.65 | 0.3776 | Tx | |
1655344169000 | 0x13e5c10e | 0x28fec658 | Buy | No | ❌ | $12.72 | 35.00 | 0.3635 | Tx | |
1655343631000 | 0x13e5c10e | 0x28fec658 | Sell | No | ✅ | $10.10 | 29.00 | 0.3484 | Tx | |
1655234945000 | 0x56ac4f06 | 0x28fec658 | Sell | No | ✅ | $7.71 | 21.03 | 0.3665 | Tx | |
1655171747000 | 0x13e5c10e | 0x28fec658 | Buy | No | ❌ | $12.39 | 33.00 | 0.3756 | Tx | |
1654819347000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $3.90 | 11.00 | 0.3541 | Tx | |
1654787329000 | 0x13e5c10e | 0x28fec658 | Sell | No | ✅ | $15.30 | 41.00 | 0.3733 | Tx | |
1654764500000 | 0xbc52f118 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.63 | 0.6146 | Tx | |
1654711989000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $5.00 | 8.19 | 0.6107 | Tx | |
1654683116000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $3.08 | 7.71 | 0.3992 | 🥪 | Tx |
1654683116000 | 0xd9d4087f | 0x28fec658 | Sell | Yes | ❌ | $30.88 | 51.51 | 0.5995 | Tx | |
1654683116000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $2.88 | 7.71 | 0.3737 | 🥪 | Tx |
1654482013000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.55 | 0.6469 | Tx | |
1654468932000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $0.90 | 2.43 | 0.3711 | Tx | |
1654468858000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $1.81 | 5.03 | 0.3588 | 🥪 | Tx |
1654468858000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 24.68 | 0.3647 | Tx | |
1654468858000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $1.78 | 5.03 | 0.3537 | 🥪 | Tx |
1654468782000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $1.70 | 4.98 | 0.3411 | 🥪 | Tx |
1654468782000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.99 | 28.95 | 0.3451 | Tx | |
1654468782000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $1.66 | 4.98 | 0.3330 | 🥪 | Tx |
1654468730000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $1.58 | 4.92 | 0.3211 | 🥪 | Tx |
1654468730000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.99 | 30.82 | 0.3241 | Tx | |
1654468730000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $1.53 | 4.92 | 0.3120 | 🥪 | Tx |
1654467420000 | 0x3cf3e8d5 | 0x28fec658 | Sell | Yes | ❌ | $5.48 | 8.00 | 0.6852 | Tx | |
1654461387000 | 0x3cf3e8d5 | 0x28fec658 | Sell | Yes | ❌ | $2.52 | 3.67 | 0.6889 | Tx | |
1654460671000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $3.18 | 10.61 | 0.2994 | 🥪 | Tx |
1654460671000 | 0xa7b6c9bc | 0x28fec658 | Buy | Yes | ✅ | $50.00 | 71.56 | 0.6987 | Tx | |
1654460671000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $3.56 | 10.61 | 0.3357 | 🥪 | Tx |
1654460571000 | 0x00000000 | 0x28fec658 | Buy | No | ❌ | $3.08 | 8.84 | 0.3488 | 🥪 | Tx |
1654460571000 | 0xa7b6c9bc | 0x28fec658 | Buy | Yes | ✅ | $50.00 | 77.66 | 0.6438 | Tx | |
1654460571000 | 0x00000000 | 0x28fec658 | Sell | No | ✅ | $3.48 | 8.84 | 0.3934 | 🥪 | Tx |
1654398354000 | 0x13e5c10e | 0x28fec658 | Sell | No | ✅ | $20.82 | 50.00 | 0.4163 | Tx | |
1654397670000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $9.99 | 17.88 | 0.5586 | Tx | |
1654395690000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $9.99 | 18.38 | 0.5435 | Tx | |
1654394384000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.87 | 0.5349 | Tx | |
1654379705000 | 0x56ac4f06 | 0x28fec658 | Buy | No | ❌ | $10.00 | 21.04 | 0.4753 | Tx | |
1654364269000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.81 | 0.5511 | Tx | |
1654364201000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $7.00 | 12.85 | 0.5449 | Tx | |
1654303711000 | 0x3cf3e8d5 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.86 | 0.5387 | Tx | |
1654240154000 | 0x13e5c10e | 0x28fec658 | Sell | No | ✅ | $16.22 | 34.00 | 0.4771 | Tx | |
1654239740000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.65 | 1.28 | 0.5087 | Tx | |
1654239202000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.20 | 12.33 | 0.5030 | Tx | |
1654221739000 | 0x1cba7e44 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 2.01 | 0.4969 | Tx | |
1654221653000 | 0x1cba7e44 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 2.02 | 0.4952 | Tx | |
1654221221000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $30.00 | 64.19 | 0.4674 | Tx | |
1654221167000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $23.00 | 54.97 | 0.4184 | Tx | |
1654216131000 | 0x18ba2842 | 0x28fec658 | Sell | Yes | ❌ | $62.52 | 142.62 | 0.4383 | Tx | |
1654206698000 | 0x7668efbc | 0x28fec658 | Buy | Yes | ✅ | $15.00 | 29.91 | 0.5015 | Tx | |
1654140594000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $5.04 | 10.40 | 0.4844 | Tx | |
1654140512000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.00 | 12.64 | 0.4747 | Tx |