Trades
Who will win Bucks v. Suns: NBA Finals Game 3?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1626047325000 | 0x932e564a | 0x28580c8a | Sell | Suns | $142.54 | 383.00 | 0.3722 | Tx | ||
1626046999000 | 0x68184154 | 0x28580c8a | Buy | Suns | $20.00 | 51.07 | 0.3916 | Tx | ||
1626046889000 | 0xbb90ad24 | 0x28580c8a | Buy | Suns | $9.00 | 23.04 | 0.3907 | Tx | ||
1626046595000 | 0xe2b1fc26 | 0x28580c8a | Buy | Bucks | $85.00 | 135.28 | 0.6283 | Tx | ||
1626046355000 | 0xbb90ad24 | 0x28580c8a | Buy | Suns | $9.00 | 22.87 | 0.3935 | Tx | ||
1626043856000 | 0x38b8e170 | 0x28580c8a | Buy | Suns | $113.16 | 290.46 | 0.3896 | Tx | ||
1626042826000 | 0xc284477f | 0x28580c8a | Buy | Bucks | $5.00 | 7.88 | 0.6343 | Tx | ||
1626042362000 | 0xfab8b8f7 | 0x28580c8a | Sell | Bucks | $1.19 | 1.96 | 0.6091 | Tx | ||
1626039479000 | 0x68184154 | 0x28580c8a | Buy | Suns | $20.00 | 51.88 | 0.3855 | Tx | ||
1626039275000 | 0x535b3412 | 0x28580c8a | Buy | Suns | $2.00 | 5.20 | 0.3848 | Tx | ||
1626036585000 | 0xfab242aa | 0x28580c8a | Buy | Bucks | $63.60 | 100.46 | 0.6331 | Tx | ||
1626036467000 | 0x7895ad16 | 0x28580c8a | Buy | Bucks | $100.00 | 159.65 | 0.6264 | Tx | ||
1626034281000 | 0x00d3bb55 | 0x28580c8a | Buy | Suns | $100.00 | 255.38 | 0.3916 | Tx | ||
1626029971000 | 0x1c934326 | 0x28580c8a | Buy | Suns | $5.00 | 13.00 | 0.3846 | Tx | ||
1626029869000 | 0x3a0bf03a | 0x28580c8a | Buy | Suns | $3.39 | 8.83 | 0.3841 | Tx | ||
1626027233000 | 0x247bf2a6 | 0x28580c8a | Buy | Suns | $4.50 | 11.73 | 0.3836 | Tx | ||
1626023382000 | 0x9916c37f | 0x28580c8a | Buy | Suns | $5.00 | 13.06 | 0.3829 | Tx | ||
1626022174000 | 0x0fd4f601 | 0x28580c8a | Buy | Bucks | $134.07 | 211.95 | 0.6325 | Tx | ||
1626021420000 | 0xe2b1fc26 | 0x28580c8a | Buy | Bucks | $15.00 | 23.94 | 0.6267 | Tx | ||
1626018028000 | 0x3a7644d6 | 0x28580c8a | Buy | Suns | $10.00 | 25.40 | 0.3937 | Tx | ||
1626015258000 | 0x68184154 | 0x28580c8a | Buy | Suns | $15.00 | 38.25 | 0.3921 | Tx | ||
1626014484000 | 0x932e564a | 0x28580c8a | Sell | Suns | $127.78 | 333.00 | 0.3837 | Tx | ||
1626008453000 | 0xe4859f27 | 0x28580c8a | Buy | Suns | $35.00 | 86.25 | 0.4058 | Tx | ||
1625982958000 | 0xbbd1ba85 | 0x28580c8a | Buy | Suns | $5.00 | 12.40 | 0.4033 | Tx | ||
1625965041000 | 0x9454e62f | 0x28580c8a | Buy | Bucks | $60.00 | 97.57 | 0.6150 | Tx | ||
1625960567000 | 0xc9b702eb | 0x28580c8a | Buy | Bucks | $15.00 | 24.52 | 0.6118 | Tx | ||
1625943996000 | 0x6ba93a5e | 0x28580c8a | Buy | Bucks | $5.00 | 8.18 | 0.6110 | Tx | ||
1625923659000 | 0x932e564a | 0x28580c8a | Sell | Suns | $79.75 | 200.00 | 0.3987 | Tx | ||
1625909318000 | 0x13af3309 | 0x28580c8a | Buy | Suns | $4.00 | 9.51 | 0.4205 | Tx | ||
1625898736000 | 0x4cc3522b | 0x28580c8a | Buy | Suns | $73.00 | 175.76 | 0.4153 | Tx | ||
1625898106000 | 0x839f4b72 | 0x28580c8a | Buy | Bucks | $10.90 | 17.89 | 0.6094 | Tx | ||
1625875586000 | 0x3ee4d53a | 0x28580c8a | Buy | Suns | $9.08 | 22.14 | 0.4102 | Tx | ||
1625869778000 | 0xe278e1c6 | 0x28580c8a | Buy | Suns | $10.00 | 24.55 | 0.4074 | Tx | ||
1625862659000 | 0x7884975f | 0x28580c8a | Buy | Bucks | $10.00 | 16.30 | 0.6135 | Tx | ||
1625861197000 | 0x3a0bf03a | 0x28580c8a | Buy | Suns | $5.00 | 12.28 | 0.4072 | Tx | ||
1625857334000 | 0x221f74e3 | 0x28580c8a | Buy | Bucks | $15.00 | 24.49 | 0.6125 | Tx | ||
1625849612000 | 0x9906326a | 0x28580c8a | Buy | Suns | $10.00 | 24.52 | 0.4079 | Tx | ||
1625835763000 | 0xe64c1a11 | 0x28580c8a | Buy | Bucks | $15.00 | 24.49 | 0.6125 | Tx | ||
1625828533000 | 0x4b708a56 | 0x28580c8a | Buy | Suns | $7.20 | 17.64 | 0.4083 | Tx | ||
1625804006000 | 0xfe3a3576 | 0x28580c8a | Buy | Suns | $5.00 | 12.30 | 0.4065 | Tx | ||
1625803112000 | 0xc9a632dd | 0x28580c8a | Sell | Suns | $43.68 | 110.31 | 0.3960 | Tx | ||
1625802920000 | 0x932e564a | 0x28580c8a | Sell | Suns | $125.88 | 300.00 | 0.4196 | Tx | ||
1625802206000 | 0x932e564a | 0x28580c8a | Sell | Suns | $89.80 | 200.00 | 0.4490 | Tx | ||
1625801644000 | 0xc9a632dd | 0x28580c8a | Sell | Suns | $46.69 | 100.00 | 0.4669 | Tx | ||
1625801548000 | 0xe278e1c6 | 0x28580c8a | Buy | Suns | $15.00 | 30.58 | 0.4905 | Tx | ||
1625801336000 | 0xc9a632dd | 0x28580c8a | Buy | Suns | $10.00 | 20.52 | 0.4873 | Tx | ||
1625801288000 | 0xc9a632dd | 0x28580c8a | Buy | Suns | $35.00 | 72.69 | 0.4815 | Tx | ||
1625800674000 | 0xc9a632dd | 0x28580c8a | Buy | Suns | $55.00 | 117.10 | 0.4697 | Tx | ||
1625800564000 | 0x522880ce | 0x28580c8a | Buy | Bucks | $150.00 | 277.39 | 0.5407 | Tx | ||
1625706698000 | 0x932e564a | 0x28580c8a | Buy | Bucks | $55.00 | 106.42 | 0.5168 | Tx | ||
1625704866000 | 0xe278e1c6 | 0x28580c8a | Buy | Suns | $25.00 | 49.29 | 0.5072 | Tx | ||
1625686382000 | 0x932e564a | 0x28580c8a | Buy | Bucks | $50.00 | 98.00 | 0.5102 | Tx | ||
1625678490000 | 0x40d3b496 | 0x28580c8a | Buy | Suns | $25.00 | 48.71 | 0.5133 | Tx | ||
1625677092000 | 0x3ee4d53a | 0x28580c8a | Buy | Suns | $7.40 | 14.54 | 0.5093 | Tx | ||
1625675390000 | 0xf7739847 | 0x28580c8a | Buy | Bucks | $10.00 | 19.58 | 0.5108 | Tx | ||
1625668082000 | 0x3ee4d53a | 0x28580c8a | Buy | Suns | $7.88 | 15.45 | 0.5099 | Tx | ||
1625636151000 | 0x932e564a | 0x28580c8a | Buy | Bucks | $100.00 | 200.43 | 0.4989 | Tx | ||
1625633217000 | 0x2fa3e2a7 | 0x28580c8a | Buy | Suns | $40.00 | 75.58 | 0.5293 | Tx | ||
1625598446000 | 0x4b708a56 | 0x28580c8a | Buy | Bucks | $2.00 | 4.04 | 0.4956 | Tx | ||
1625598142000 | 0x5934f2b0 | 0x28580c8a | Sell | Bucks | $10.20 | 21.39 | 0.4770 | Tx | ||
1625597852000 | 0x932e564a | 0x28580c8a | Sell | Suns | $13.85 | 27.52 | 0.5034 | Tx | ||
1625593140000 | 0x5934f2b0 | 0x28580c8a | Buy | Bucks | $5.00 | 10.39 | 0.4814 | Tx | ||
1625593058000 | 0x5934f2b0 | 0x28580c8a | Buy | Bucks | $5.00 | 11.00 | 0.4544 | Tx | ||
1625592662000 | 0x932e564a | 0x28580c8a | Buy | Suns | $15.00 | 27.52 | 0.5451 | Tx |