Trades
Will Tiktok be banned in the US by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1680205651000 | 0x7ac90c00 | 0xe8e46bdb | Sell | No | ✅ | $0.31 | 0.33 | 0.9400 | 📖 | Tx |
1680205651000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.02 | 0.33 | 0.0600 | 📖 | Tx |
1680202607000 | 0x7ac90c00 | 0x209c21d4 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0100 | 📖 | Tx |
1680202607000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.10 | 0.10 | 0.9900 | 📖 | Tx |
1680198822000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | Yes | ✅ | $1.14 | 22.82 | 0.0500 | 📖 | Tx |
1680198822000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $1.14 | 22.82 | 0.0500 | 📖 | Tx |
1680198778000 | 0xe8e46bdb | 0x2606d605 | Sell | Yes | ❌ | $0.29 | 5.00 | 0.0576 | Tx | |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $2.65 | 29.44 | 0.0900 | 📖 | Tx |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $2.90 | 36.29 | 0.0800 | 📖 | Tx |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $3.26 | 54.37 | 0.0600 | 📖 | Tx |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $3.50 | 69.95 | 0.0500 | 📖 | Tx |
1680198692000 | 0xe8e46bdb | 0x0cf627b9 | Sell | Yes | ❌ | $3.07 | 43.82 | 0.0700 | 📖 | Tx |
1680198692000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $218.49 | 233.87 | 0.9342 | 📖 | Tx |
1680196750000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.14 | 1.51 | 0.0900 | 📖 | Tx |
1680196750000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.14 | 1.51 | 0.0900 | 📖 | Tx |
1680159265000 | 0x4cc3522b | 0x0cf627b9 | Sell | Yes | ❌ | $3.34 | 37.11 | 0.0900 | 📖 | Tx |
1680159265000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $33.77 | 37.11 | 0.9100 | 📖 | Tx |
1680149435000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.96 | 44.00 | 0.0900 | 📖 | Tx |
1680149435000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $1.63 | 18.08 | 0.0900 | 📖 | Tx |
1680149435000 | 0x3cf3e8d5 | 0x0cf627b9 | Sell | Yes | ❌ | $2.33 | 25.92 | 0.0900 | 📖 | Tx |
1680149341000 | 0x6c8cbafe | 0x0cf627b9 | Sell | Yes | ❌ | $1.28 | 14.26 | 0.0900 | 📖 | Tx |
1680149341000 | 0x6c8cbafe | 0x0cf627b9 | Sell | Yes | ❌ | $0.69 | 7.72 | 0.0900 | 📖 | Tx |
1680149341000 | 0x4bfb41d5 | 0x6c8cbafe | Sell | No | ✅ | $20.00 | 21.98 | 0.9100 | 📖 | Tx |
1680130244000 | 0x7ac90c00 | 0x0cf627b9 | Sell | Yes | ❌ | $0.02 | 0.22 | 0.0900 | 📖 | Tx |
1680130244000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.20 | 0.22 | 0.9100 | 📖 | Tx |
1680124854000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $30.03 | 33.00 | 0.9100 | 📖 | Tx |
1680124854000 | 0xd1acd392 | 0x0cf627b9 | Sell | Yes | ❌ | $2.97 | 33.00 | 0.0900 | 📖 | Tx |
1680122202000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1680122202000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1680122020000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.17 | 1.58 | 0.1100 | 📖 | Tx |
1680122020000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.38 | 3.42 | 0.1100 | 📖 | Tx |
1680122020000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1680121870000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1680121870000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1680121554000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680121554000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680121430000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.21 | 1.65 | 0.1300 | 📖 | Tx |
1680121430000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680121430000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.79 | 6.04 | 0.1300 | 📖 | Tx |
1680120994000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $1.76 | 16.00 | 0.1100 | 📖 | Tx |
1680120994000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $1.76 | 16.00 | 0.1100 | 📖 | Tx |
1680120655000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120655000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120531000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120531000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120065000 | 0x4bfb41d5 | 0x3d524b77 | Buy | No | ❌ | $1.74 | 2.00 | 0.8700 | 📖 | Tx |
1680120065000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.26 | 2.00 | 0.1300 | 📖 | Tx |
1680119841000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1680119841000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680119823000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1680119823000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680119707000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $2.39 | 21.73 | 0.1100 | 📖 | Tx |
1680119707000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.33 | 3.27 | 0.1000 | 📖 | Tx |
1680119707000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $2.72 | 25.00 | 0.1087 | 📖 | Tx |
1680119465000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680119465000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680119111000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680119111000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1680119043000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680119043000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680118873000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680118873000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680115817000 | 0xd1acd392 | 0x0cf627b9 | Sell | Yes | ❌ | $1.75 | 13.47 | 0.1300 | 📖 | Tx |
1680115817000 | 0xd1acd392 | 0x0cf627b9 | Sell | Yes | ❌ | $2.42 | 20.16 | 0.1200 | 📖 | Tx |
1680115817000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $29.46 | 33.63 | 0.8760 | 📖 | Tx |
1680105572000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $1.00 | 7.67 | 0.1300 | 📖 | Tx |
1680105572000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $6.67 | 7.67 | 0.8700 | 📖 | Tx |
1680100403000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1680100403000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1680100337000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1680100337000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1680100061000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $2.26 | 16.13 | 0.1400 | 📖 | Tx |
1680100061000 | 0x3d524b77 | 0xd1acd392 | Sell | Yes | ❌ | $1.57 | 13.12 | 0.1200 | 📖 | Tx |
1680100061000 | 0x3d524b77 | 0x0cf627b9 | Sell | Yes | ❌ | $2.33 | 17.95 | 0.1300 | 📖 | Tx |
1680100061000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $6.17 | 47.20 | 0.1306 | 📖 | Tx |
1680099601000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680099601000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.58 | 3.61 | 0.1600 | 📖 | Tx |
1680099601000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $0.42 | 2.64 | 0.1600 | 📖 | Tx |
1680099309000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680099309000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680098035000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680098035000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680098025000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680098025000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680097941000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680097941000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680094270000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680094270000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680092801000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680092801000 | 0x3d524b77 | 0x0cf627b9 | Buy | Yes | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680092725000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $11.80 | 81.40 | 0.1450 | 📖 | Tx |
1680092725000 | 0x542aae10 | 0x0cf627b9 | Sell | Yes | ❌ | $2.48 | 19.07 | 0.1300 | 📖 | Tx |
1680092725000 | 0x542aae10 | 0x0cf627b9 | Sell | Yes | ❌ | $3.39 | 22.58 | 0.1500 | 📖 | Tx |
1680092725000 | 0x542aae10 | 0xd1acd392 | Sell | Yes | ❌ | $0.25 | 2.06 | 0.1200 | 📖 | Tx |
1680092725000 | 0x542aae10 | 0x0cf627b9 | Sell | Yes | ❌ | $3.29 | 20.55 | 0.1600 | 📖 | Tx |
1680092725000 | 0x542aae10 | 0x0cf627b9 | Sell | Yes | ❌ | $2.40 | 17.14 | 0.1400 | 📖 | Tx |
1680092701000 | 0x542aae10 | 0x0cf627b9 | Sell | Yes | ❌ | $3.13 | 17.39 | 0.1800 | 📖 | Tx |
1680092701000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $14.94 | 88.08 | 0.1697 | 📖 | Tx |
1680092701000 | 0x542aae10 | 0x0cf627b9 | Sell | Yes | ❌ | $3.30 | 20.65 | 0.1600 | 📖 | Tx |
1680092701000 | 0x542aae10 | 0x0cf627b9 | Sell | Yes | ❌ | $2.97 | 15.62 | 0.1900 | 📖 | Tx |