Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1711880925000
|
0x27aed7b4
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$8,200.00
|
10,000.00
|
0.8200
|
📖 |
Tx
|
1711878281000
|
0xb912b53a
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$117.14
|
142.85
|
0.8200
|
📖 |
Tx
|
1711862721000
|
0x8e5a5d37
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$637.14
|
777.00
|
0.8200
|
📖 |
Tx
|
1711855589000
|
0x7789806c
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$637.14
|
777.00
|
0.8200
|
📖 |
Tx
|
1711853081000
|
0x7789806c
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$1,180.17
|
1,457.00
|
0.8100
|
📖 |
Tx
|
1711852771000
|
0x6b7ec4ba
|
0xe0f1e775
|
Sell |
No |
✅ |
$324.00
|
400.00
|
0.8100
|
📖 |
Tx
|
1711852771000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$324.00
|
400.00
|
0.8100
|
📖 |
Tx
|
1711852761000
|
0x7789806c
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,504.17
|
1,857.00
|
0.8100
|
📖 |
Tx
|
1711569804000
|
0x42af933f
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$444.40
|
2,222.00
|
0.2000
|
📖 |
Tx
|
1711485623000
|
0x6b7ec4ba
|
0x30e44387
|
Buy |
Yes |
✅ |
$521.22
|
2,004.69
|
0.2600
|
📖 |
Tx
|
1711485623000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$1,483.47
|
2,004.69
|
0.7400
|
📖 |
Tx
|
1711485613000
|
0x00911159
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,483.47
|
2,004.69
|
0.7400
|
📖 |
Tx
|
1711458727000
|
0x04b3e6e7
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$31.38
|
136.44
|
0.2300
|
📖 |
Tx
|
1711402066000
|
0x9d84ce03
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$1,710.94
|
2,222.00
|
0.7700
|
📖 |
Tx
|
1711401868000
|
0x43372356
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,710.94
|
2,222.00
|
0.7700
|
📖 |
Tx
|
1711023594000
|
0x5a560d13
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$940.94
|
1,222.00
|
0.7700
|
📖 |
Tx
|
1711007348000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$770.00
|
1,000.00
|
0.7700
|
📖 |
Tx
|
1711006850000
|
0x75af5c99
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,688.72
|
2,222.00
|
0.7600
|
📖 |
Tx
|
1710985797000
|
0xf907ba37
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$180.50
|
228.48
|
0.7900
|
📖 |
Tx
|
1710964981000
|
0x84f9909e
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$162.00
|
200.00
|
0.8100
|
📖 |
Tx
|
1710961859000
|
0xfe4a60f9
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$36.00
|
200.00
|
0.1800
|
📖 |
Tx
|
1710954328000
|
0x00911159
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$166.00
|
200.00
|
0.8300
|
📖 |
Tx
|
1710953884000
|
0x6fa802e6
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$210.00
|
250.00
|
0.8400
|
📖 |
Tx
|
1710951892000
|
0x9d84ce03
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$1,710.94
|
2,222.00
|
0.7700
|
📖 |
Tx
|
1710948336000
|
0x754af581
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$434.00
|
571.05
|
0.7600
|
📖 |
Tx
|
1710925743000
|
0xfbc1a680
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$771.52
|
1,042.59
|
0.7400
|
📖 |
Tx
|
1710883951000
|
0xa3d3da79
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$432.00
|
1,600.00
|
0.2700
|
📖 |
Tx
|
1710870506000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$155.40
|
222.00
|
0.7000
|
📖 |
Tx
|
1710870402000
|
0xf45f1d55
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$396.71
|
566.73
|
0.7000
|
📖 |
Tx
|
1710865429000
|
0x005dcb2c
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$57.02
|
211.19
|
0.2700
|
📖 |
Tx
|
1710774148000
|
0x9d84ce03
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$498.18
|
722.00
|
0.6900
|
📖 |
Tx
|
1710748327000
|
0xac0e89f0
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$50.00
|
72.46
|
0.6900
|
📖 |
Tx
|
1710724785000
|
0x28001efe
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$13.08
|
18.96
|
0.6900
|
📖 |
Tx
|
1710684532000
|
0x5d011e6b
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$544.21
|
824.56
|
0.6600
|
📖 |
Tx
|
1710673023000
|
0xecce62c7
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$3,550.00
|
5,000.00
|
0.7100
|
📖 |
Tx
|
1710631755000
|
0xa1495534
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$3,650.00
|
5,000.00
|
0.7300
|
📖 |
Tx
|
1710518305000
|
0x43372356
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$1,231.60
|
1,664.33
|
0.7400
|
📖 |
Tx
|
1710508974000
|
0x8414f2f0
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$54.81
|
74.07
|
0.7400
|
📖 |
Tx
|
1710505180000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$1,496.28
|
2,022.00
|
0.7400
|
📖 |
Tx
|
1710450743000
|
0x2a4b061e
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$37.38
|
51.91
|
0.7200
|
📖 |
Tx
|
1710450439000
|
0x8b2c6df8
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$504.00
|
700.00
|
0.7200
|
📖 |
Tx
|
1710450375000
|
0x70100a82
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$211.70
|
294.03
|
0.7200
|
📖 |
Tx
|
1710450289000
|
0x032fba2e
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$292.00
|
405.56
|
0.7200
|
📖 |
Tx
|
1710450147000
|
0x063327ee
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$119.75
|
166.32
|
0.7200
|
📖 |
Tx
|
1710449993000
|
0xd42f6a16
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$216.00
|
300.00
|
0.7200
|
📖 |
Tx
|
1710449969000
|
0x7ab4a0d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$840.96
|
1,168.00
|
0.7200
|
📖 |
Tx
|
1710449665000
|
0x5e549bc5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$144.00
|
200.00
|
0.7200
|
📖 |
Tx
|
1710449497000
|
0xd1b66409
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$33.97
|
47.18
|
0.7200
|
📖 |
Tx
|
1710413239000
|
0x95ab9842
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$788.81
|
1,111.00
|
0.7100
|
📖 |
Tx
|
1710389070000
|
0xd205ced3
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$799.92
|
1,111.00
|
0.7200
|
📖 |
Tx
|
1710380088000
|
0xea108cde
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$11.00
|
15.07
|
0.7300
|
📖 |
Tx
|
1710374097000
|
0xd42f6a16
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$162.06
|
222.00
|
0.7300
|
📖 |
Tx
|
1710372029000
|
0x44dcd6c2
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,599.84
|
2,222.00
|
0.7200
|
📖 |
Tx
|
1710371676000
|
0x24c8cf69
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$113.88
|
156.00
|
0.7300
|
📖 |
Tx
|
1710364782000
|
0x831c3c88
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$636.12
|
883.50
|
0.7200
|
📖 |
Tx
|
1710364782000
|
0x831c3c88
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$432.00
|
600.00
|
0.7200
|
📖 |
Tx
|
1710307133000
|
0xee8247b5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$596.37
|
851.96
|
0.7000
|
📖 |
Tx
|
1710276821000
|
0x6b7ec4ba
|
0xe7fd3fb5
|
Sell |
Yes |
❌ |
$212.10
|
707.00
|
0.3000
|
📖 |
Tx
|
1710276821000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$494.90
|
707.00
|
0.7000
|
📖 |
Tx
|
1710276777000
|
0xc1a19170
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$3,995.12
|
5,707.31
|
0.7000
|
📖 |
Tx
|
1710210124000
|
0xe9cf1a43
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$690.00
|
1,000.00
|
0.6900
|
📖 |
Tx
|
1710199591000
|
0x5744495b
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$2,430.26
|
3,522.12
|
0.6900
|
📖 |
Tx
|
1710181521000
|
0x61c5db59
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$44.52
|
64.52
|
0.6900
|
📖 |
Tx
|
1710177289000
|
0x6df05f0c
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$6.68
|
9.68
|
0.6900
|
📖 |
Tx
|
1710120837000
|
0xd205ced3
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$844.36
|
1,111.00
|
0.7600
|
📖 |
Tx
|
1710098578000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$3,371.23
|
5,107.92
|
0.6600
|
📖 |
Tx
|
1710043183000
|
0x7789806c
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$3,320.15
|
5,107.92
|
0.6500
|
📖 |
Tx
|
1709913728000
|
0xc2d5826b
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$3,620.01
|
5,746.05
|
0.6300
|
📖 |
Tx
|
1709911868000
|
0xc2d5826b
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$3,562.55
|
5,746.05
|
0.6200
|
📖 |
Tx
|
1709668007000
|
0x8a859543
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$5,046.78
|
8,854.00
|
0.5700
|
📖 |
Tx
|
1709185966000
|
0x2805369d
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$3,300.00
|
7,500.00
|
0.4400
|
📖 |
Tx
|
1708817527000
|
0xb3a7248f
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$228.00
|
400.00
|
0.5700
|
📖 |
Tx
|
1708715286000
|
0x0d299c64
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$236.00
|
400.00
|
0.5900
|
📖 |
Tx
|
1708714333000
|
0xc4f6ed17
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$236.00
|
400.00
|
0.5900
|
📖 |
Tx
|
1708655397000
|
0x2805369d
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$228.00
|
400.00
|
0.5700
|
📖 |
Tx
|
1708326172000
|
0xd205ced3
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$4,588.43
|
7,777.00
|
0.5900
|
📖 |
Tx
|
1707943163000
|
0x351a7216
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$977.68
|
2,222.00
|
0.4400
|
📖 |
Tx
|
1707765256000
|
0xd205ced3
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,155.44
|
2,222.00
|
0.5200
|
📖 |
Tx
|
1707625299000
|
0xeeab45d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$4,199.58
|
7,777.00
|
0.5400
|
📖 |
Tx
|
1707017757000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Buy |
Yes |
✅ |
$220.00
|
550.00
|
0.4000
|
📖 |
Tx
|
1707017757000
|
0x6b7ec4ba
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$118.00
|
295.00
|
0.4000
|
📖 |
Tx
|
1707017757000
|
0x6b7ec4ba
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$102.00
|
255.00
|
0.4000
|
📖 |
Tx
|
1706918934000
|
0xc1a19170
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$880.00
|
2,000.00
|
0.4400
|
📖 |
Tx
|
1706565704000
|
0x8a859543
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$690.00
|
1,500.00
|
0.4600
|
📖 |
Tx
|
1705644184000
|
0x6af75d4e
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$135.00
|
300.00
|
0.4500
|
📖 |
Tx
|
1705537866000
|
0x20054442
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$299.00
|
650.00
|
0.4600
|
📖 |
Tx
|
1705518504000
|
0x9d84ce03
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,020.00
|
2,000.00
|
0.5100
|
📖 |
Tx
|
1705447133000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$54.00
|
100.00
|
0.5400
|
📖 |
Tx
|
1705447115000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$27.00
|
50.00
|
0.5400
|
📖 |
Tx
|
1705447095000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$135.00
|
250.00
|
0.5400
|
📖 |
Tx
|
1705421651000
|
0xbd8ddfbc
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$180.00
|
400.00
|
0.4500
|
📖 |
Tx
|
1705253202000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Buy |
Yes |
✅ |
$185.50
|
350.00
|
0.5300
|
📖 |
Tx
|
1705177648000
|
0x00911159
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$161.00
|
350.00
|
0.4600
|
📖 |
Tx
|