Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1712055439000
|
0x364ce08d
|
0x43372356
|
Sell |
No |
✅ |
$719.28
|
888.00
|
0.8100
|
📖 |
Tx
|
1711991910000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$105.45
|
555.00
|
0.1900
|
📖 |
Tx
|
1711945654000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$111.00
|
555.00
|
0.2000
|
📖 |
Tx
|
1711921589000
|
0x42af933f
|
0x43372356
|
Sell |
Yes |
❌ |
$155.40
|
777.00
|
0.2000
|
📖 |
Tx
|
1711912272000
|
0x9d84ce03
|
0x43372356
|
Sell |
No |
✅ |
$177.60
|
222.00
|
0.8000
|
📖 |
Tx
|
1711910628000
|
0x30e44387
|
0x43372356
|
Sell |
No |
✅ |
$444.00
|
555.00
|
0.8000
|
📖 |
Tx
|
1711901190000
|
0x6b7ec4ba
|
0x43372356
|
Sell |
Yes |
❌ |
$211.09
|
1,111.00
|
0.1900
|
📖 |
Tx
|
1711893432000
|
0x429aff12
|
0x43372356
|
Sell |
No |
✅ |
$143.37
|
177.00
|
0.8100
|
📖 |
Tx
|
1711892559000
|
0x6b7ec4ba
|
0x43372356
|
Sell |
No |
✅ |
$449.55
|
555.00
|
0.8100
|
📖 |
Tx
|
1711882648000
|
0x27aed7b4
|
0x43372356
|
Sell |
No |
✅ |
$1,755.38
|
2,222.00
|
0.7900
|
📖 |
Tx
|
1711848433000
|
0x7789806c
|
0x43372356
|
Sell |
Yes |
❌ |
$110.92
|
554.60
|
0.2000
|
📖 |
Tx
|
1711847583000
|
0x43372356
|
0x1f0a3435
|
Buy |
No |
❌ |
$218.40
|
273.00
|
0.8000
|
📖 |
Tx
|
1711847583000
|
0x4bfb41d5
|
0x43372356
|
Buy |
Yes |
✅ |
$54.60
|
273.00
|
0.2000
|
📖 |
Tx
|
1711847429000
|
0x02627baf
|
0x43372356
|
Sell |
Yes |
❌ |
$14.00
|
70.00
|
0.2000
|
📖 |
Tx
|
1711847378000
|
0x3e2974c4
|
0x43372356
|
Sell |
Yes |
❌ |
$40.00
|
200.00
|
0.2000
|
📖 |
Tx
|
1711847325000
|
0x4df532cd
|
0x43372356
|
Sell |
Yes |
❌ |
$0.63
|
3.13
|
0.2000
|
📖 |
Tx
|
1711783153000
|
0xc17259cf
|
0x43372356
|
Sell |
No |
✅ |
$58.30
|
76.71
|
0.7600
|
📖 |
Tx
|
1711726797000
|
0x063327ee
|
0x43372356
|
Sell |
Yes |
❌ |
$39.96
|
222.00
|
0.1800
|
📖 |
Tx
|
1711675406000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$179.82
|
222.00
|
0.8100
|
📖 |
Tx
|
1711662964000
|
0x351a7216
|
0x43372356
|
Sell |
Yes |
❌ |
$42.18
|
222.00
|
0.1900
|
📖 |
Tx
|
1711662964000
|
0x351a7216
|
0x43372356
|
Sell |
Yes |
❌ |
$44.40
|
222.00
|
0.2000
|
📖 |
Tx
|
1711660998000
|
0x059f566f
|
0x43372356
|
Sell |
No |
✅ |
$188.10
|
238.10
|
0.7900
|
📖 |
Tx
|
1711658380000
|
0x3c7e49ea
|
0x43372356
|
Sell |
No |
✅ |
$65.52
|
82.94
|
0.7900
|
📖 |
Tx
|
1711569804000
|
0x42af933f
|
0x43372356
|
Sell |
Yes |
❌ |
$46.62
|
222.00
|
0.2100
|
📖 |
Tx
|
1711567166000
|
0x24c8cf69
|
0x43372356
|
Sell |
No |
✅ |
$255.63
|
327.73
|
0.7800
|
📖 |
Tx
|
1711565960000
|
0xeaaef800
|
0x43372356
|
Sell |
No |
✅ |
$173.16
|
222.00
|
0.7800
|
📖 |
Tx
|
1711565960000
|
0xeaaef800
|
0x43372356
|
Sell |
No |
✅ |
$4.11
|
5.27
|
0.7800
|
📖 |
Tx
|
1711565348000
|
0x4bfb41d5
|
0x43372356
|
Sell |
No |
✅ |
$56.84
|
72.87
|
0.7800
|
📖 |
Tx
|
1711565348000
|
0x43372356
|
0xe06500a1
|
Buy |
No |
❌ |
$56.84
|
72.87
|
0.7800
|
📖 |
Tx
|
1711565267000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$73.26
|
333.00
|
0.2200
|
📖 |
Tx
|
1711559009000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
Yes |
❌ |
$71.30
|
324.07
|
0.2200
|
📖 |
Tx
|
1711544014000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$253.08
|
333.00
|
0.7600
|
📖 |
Tx
|
1711543464000
|
0x70126cda
|
0x43372356
|
Sell |
Yes |
❌ |
$239.83
|
1,042.76
|
0.2300
|
📖 |
Tx
|
1711519595000
|
0x1501340e
|
0x43372356
|
Sell |
Yes |
❌ |
$19.99
|
83.28
|
0.2400
|
📖 |
Tx
|
1711516581000
|
0xd42f6a16
|
0x43372356
|
Sell |
Yes |
❌ |
$60.00
|
250.00
|
0.2400
|
📖 |
Tx
|
1711516439000
|
0x1e5a5afb
|
0x43372356
|
Sell |
Yes |
❌ |
$26.57
|
110.72
|
0.2400
|
📖 |
Tx
|
1711497431000
|
0x83195518
|
0x43372356
|
Sell |
No |
✅ |
$85.38
|
115.38
|
0.7400
|
📖 |
Tx
|
1711488723000
|
0x99f6cfb1
|
0x43372356
|
Sell |
No |
✅ |
$6.06
|
8.19
|
0.7400
|
📖 |
Tx
|
1711488579000
|
0xe179320f
|
0x43372356
|
Sell |
No |
✅ |
$199.80
|
270.00
|
0.7400
|
📖 |
Tx
|
1711485613000
|
0x00911159
|
0x43372356
|
Sell |
No |
✅ |
$166.50
|
222.00
|
0.7500
|
📖 |
Tx
|
1711484485000
|
0x70126cda
|
0x43372356
|
Sell |
Yes |
❌ |
$53.28
|
222.00
|
0.2400
|
📖 |
Tx
|
1711476299000
|
0x30e44387
|
0x43372356
|
Sell |
No |
✅ |
$844.36
|
1,111.00
|
0.7600
|
📖 |
Tx
|
1711438518000
|
0xfbfd14dd
|
0x43372356
|
Sell |
Yes |
❌ |
$53.28
|
222.00
|
0.2400
|
📖 |
Tx
|
1711407555000
|
0x84f9909e
|
0x43372356
|
Sell |
Yes |
❌ |
$53.28
|
222.00
|
0.2400
|
📖 |
Tx
|
1711402655000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$416.25
|
555.00
|
0.7500
|
📖 |
Tx
|
1711402066000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$133.20
|
555.00
|
0.2400
|
📖 |
Tx
|
1711401868000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$511.06
|
2,222.00
|
0.2300
|
📖 |
Tx
|
1711401868000
|
0x43372356
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$1,710.94
|
2,222.00
|
0.7700
|
📖 |
Tx
|
1711383918000
|
0x4b63edc6
|
0x43372356
|
Sell |
Yes |
❌ |
$0.39
|
1.96
|
0.2000
|
📖 |
Tx
|
1711379499000
|
0x284373df
|
0x43372356
|
Sell |
Yes |
❌ |
$44.01
|
220.04
|
0.2000
|
📖 |
Tx
|
1711370489000
|
0x07ec647c
|
0x43372356
|
Sell |
No |
✅ |
$164.96
|
214.23
|
0.7700
|
📖 |
Tx
|
1711369247000
|
0x288d3c0a
|
0x43372356
|
Sell |
No |
✅ |
$0.96
|
1.25
|
0.7700
|
📖 |
Tx
|
1711364961000
|
0x6245ca7b
|
0x43372356
|
Sell |
No |
✅ |
$5.02
|
6.52
|
0.7700
|
📖 |
Tx
|
1711364351000
|
0xea9bee92
|
0x43372356
|
Sell |
Yes |
❌ |
$0.01
|
0.05
|
0.1700
|
📖 |
Tx
|
1711149344000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$173.16
|
222.00
|
0.7800
|
📖 |
Tx
|
1711122384000
|
0xe26fe95c
|
0x43372356
|
Sell |
No |
✅ |
$88.20
|
113.08
|
0.7800
|
📖 |
Tx
|
1711120586000
|
0xe58f1c1c
|
0x43372356
|
Sell |
Yes |
❌ |
$44.40
|
222.00
|
0.2000
|
📖 |
Tx
|
1711094269000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$17.16
|
22.00
|
0.7800
|
📖 |
Tx
|
1711094249000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$156.00
|
200.00
|
0.7800
|
📖 |
Tx
|
1711052063000
|
0x70b918c1
|
0x43372356
|
Sell |
Yes |
❌ |
$48.84
|
222.00
|
0.2200
|
📖 |
Tx
|
1711049119000
|
0x005dcb2c
|
0x43372356
|
Sell |
Yes |
❌ |
$5.29
|
23.00
|
0.2300
|
📖 |
Tx
|
1711041574000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$253.08
|
333.00
|
0.7600
|
📖 |
Tx
|
1711040131000
|
0x30b03449
|
0x43372356
|
Sell |
Yes |
❌ |
$73.26
|
333.00
|
0.2200
|
📖 |
Tx
|
1711039286000
|
0x251cc9da
|
0x43372356
|
Sell |
No |
✅ |
$217.42
|
286.08
|
0.7600
|
📖 |
Tx
|
1711038594000
|
0x7f1a6587
|
0x43372356
|
Sell |
No |
✅ |
$35.66
|
46.92
|
0.7600
|
📖 |
Tx
|
1711006850000
|
0x75af5c99
|
0x43372356
|
Sell |
No |
✅ |
$118.02
|
155.29
|
0.7600
|
📖 |
Tx
|
1710992861000
|
0x61a117c0
|
0x43372356
|
Sell |
No |
✅ |
$168.72
|
222.00
|
0.7600
|
📖 |
Tx
|
1710992861000
|
0x61a117c0
|
0x43372356
|
Sell |
No |
✅ |
$556.86
|
732.71
|
0.7600
|
📖 |
Tx
|
1710985905000
|
0x43372356
|
0xd519189d
|
Sell |
No |
✅ |
$780.00
|
1,000.00
|
0.7800
|
📖 |
Tx
|
1710985905000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$268.84
|
1,222.00
|
0.2200
|
📖 |
Tx
|
1710985905000
|
0x43372356
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$173.16
|
222.00
|
0.7800
|
📖 |
Tx
|
1710985797000
|
0xf907ba37
|
0x43372356
|
Sell |
No |
✅ |
$177.60
|
222.00
|
0.8000
|
📖 |
Tx
|
1710984563000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$32.28
|
169.88
|
0.1900
|
📖 |
Tx
|
1710984563000
|
0x43372356
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$137.60
|
169.88
|
0.8100
|
📖 |
Tx
|
1710984483000
|
0xe9cf1a43
|
0x43372356
|
Sell |
No |
✅ |
$162.00
|
200.00
|
0.8100
|
📖 |
Tx
|
1710951892000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$53.28
|
222.00
|
0.2400
|
📖 |
Tx
|
1710884785000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
Yes |
❌ |
$55.50
|
222.00
|
0.2500
|
📖 |
Tx
|
1710883951000
|
0xa3d3da79
|
0x43372356
|
Sell |
Yes |
❌ |
$62.16
|
222.00
|
0.2800
|
📖 |
Tx
|
1710870402000
|
0xf45f1d55
|
0x43372356
|
Sell |
No |
✅ |
$159.84
|
222.00
|
0.7200
|
📖 |
Tx
|
1710865429000
|
0x005dcb2c
|
0x43372356
|
Sell |
Yes |
❌ |
$59.94
|
222.00
|
0.2700
|
📖 |
Tx
|
1710847003000
|
0x2128e24a
|
0x43372356
|
Sell |
No |
✅ |
$159.84
|
222.00
|
0.7200
|
📖 |
Tx
|
1710834471000
|
0x44dcd6c2
|
0x43372356
|
Sell |
Yes |
❌ |
$64.38
|
222.00
|
0.2900
|
📖 |
Tx
|
1710811582000
|
0xd7c98456
|
0x43372356
|
Sell |
Yes |
❌ |
$68.82
|
222.00
|
0.3100
|
📖 |
Tx
|
1710809191000
|
0x2e7d61d1
|
0x43372356
|
Sell |
No |
✅ |
$72.67
|
108.47
|
0.6700
|
📖 |
Tx
|
1710801696000
|
0xf4c817b5
|
0x43372356
|
Sell |
No |
✅ |
$150.96
|
222.00
|
0.6800
|
📖 |
Tx
|
1710799251000
|
0x8ebf0ec3
|
0x43372356
|
Sell |
Yes |
❌ |
$21.43
|
71.43
|
0.3000
|
📖 |
Tx
|
1710797071000
|
0x9d84ce03
|
0x43372356
|
Sell |
No |
✅ |
$153.18
|
222.00
|
0.6900
|
📖 |
Tx
|
1710774148000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$66.60
|
222.00
|
0.3000
|
📖 |
Tx
|
1710710900000
|
0x70126cda
|
0x43372356
|
Sell |
Yes |
❌ |
$71.04
|
222.00
|
0.3200
|
📖 |
Tx
|
1710710011000
|
0x65f79cb4
|
0x43372356
|
Sell |
No |
✅ |
$62.82
|
95.18
|
0.6600
|
📖 |
Tx
|
1710708272000
|
0x5ca997ca
|
0x43372356
|
Sell |
Yes |
❌ |
$16.00
|
50.00
|
0.3200
|
📖 |
Tx
|
1710691766000
|
0x81f67224
|
0x43372356
|
Sell |
No |
✅ |
$139.86
|
222.00
|
0.6300
|
📖 |
Tx
|
1710684532000
|
0x5d011e6b
|
0x43372356
|
Sell |
No |
✅ |
$144.68
|
215.94
|
0.6700
|
📖 |
Tx
|
1710683573000
|
0x2e6368f1
|
0x43372356
|
Sell |
No |
✅ |
$4.06
|
6.06
|
0.6700
|
📖 |
Tx
|
1710673023000
|
0xecce62c7
|
0x43372356
|
Sell |
No |
✅ |
$157.62
|
222.00
|
0.7100
|
📖 |
Tx
|
1710631755000
|
0xa1495534
|
0x43372356
|
Sell |
No |
✅ |
$328.56
|
444.00
|
0.7400
|
📖 |
Tx
|
1710582909000
|
0x2d8479af
|
0x43372356
|
Sell |
No |
✅ |
$2.70
|
3.70
|
0.7300
|
📖 |
Tx
|
1710569319000
|
0x4edaaa1b
|
0x43372356
|
Sell |
No |
✅ |
$54.07
|
74.07
|
0.7300
|
📖 |
Tx
|
1710565805000
|
0x6d447787
|
0x43372356
|
Sell |
Yes |
❌ |
$4.08
|
17.74
|
0.2300
|
📖 |
Tx
|
1710518305000
|
0x43372356
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$1,231.60
|
1,664.33
|
0.7400
|
📖 |
Tx
|