Trades
NBA: Who will win 76ers vs. Heat, scheduled for May 8, 8:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652061285000 | 0x00000000 | 0x253d6d50 | Buy | Heat | $36.10 | 148.24 | 0.2435 | Tx | ||
1652061273000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $29.95 | 126.12 | 0.2374 | Tx | ||
1652061269000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 210.52 | 0.2375 | Tx | ||
1652061259000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $33.08 | 144.37 | 0.2291 | Tx | ||
1652061253000 | 0x47591aa0 | 0x253d6d50 | Sell | Heat | $59.91 | 241.01 | 0.2486 | Tx | ||
1652061243000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $36.70 | 141.96 | 0.2585 | Tx | ||
1652061163000 | 0x4c0340f9 | 0x253d6d50 | Buy | Heat | $10.00 | 40.09 | 0.2494 | Tx | ||
1652061133000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $36.70 | 152.75 | 0.2403 | Tx | ||
1652061103000 | 0x4c0340f9 | 0x253d6d50 | Buy | Heat | $10.00 | 43.25 | 0.2312 | Tx | ||
1652061011000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 213.38 | 0.2343 | Tx | ||
1652061003000 | 0x00000000 | 0x253d6d50 | Sell | Heat | $41.54 | 164.68 | 0.2523 | 🥪 | Tx | |
1652061003000 | 0x296bd652 | 0x253d6d50 | Buy | Heat | $50.00 | 195.43 | 0.2559 | Tx | ||
1652061003000 | 0x00000000 | 0x253d6d50 | Buy | Heat | $39.27 | 164.68 | 0.2385 | 🥪 | Tx | |
1652060969000 | 0x4c0340f9 | 0x253d6d50 | Buy | Heat | $10.00 | 43.68 | 0.2289 | Tx | ||
1652060889000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 215.45 | 0.2321 | Tx | ||
1652060863000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $34.97 | 140.59 | 0.2487 | Tx | ||
1652060855000 | 0x7d676a88 | 0x253d6d50 | Buy | Heat | $11.00 | 42.52 | 0.2587 | Tx | ||
1652060851000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 191.52 | 0.2611 | Tx | ||
1652060835000 | 0x7d676a88 | 0x253d6d50 | Buy | Heat | $11.00 | 40.10 | 0.2743 | Tx | ||
1652060831000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 180.93 | 0.2764 | Tx | ||
1652060815000 | 0x7d676a88 | 0x253d6d50 | Buy | 76ers | $11.00 | 15.34 | 0.7172 | Tx | ||
1652060779000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 176.11 | 0.2839 | Tx | ||
1652060759000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 179.57 | 0.2785 | Tx | ||
1652060719000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 175.87 | 0.2843 | Tx | ||
1652060691000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 179.32 | 0.2788 | Tx | ||
1652060671000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 167.67 | 0.2982 | Tx | ||
1652060571000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 157.53 | 0.3174 | Tx | ||
1652060541000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $36.90 | 112.98 | 0.3266 | Tx | ||
1652060529000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 161.32 | 0.3100 | Tx | ||
1652060525000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $36.90 | 125.83 | 0.2933 | Tx | ||
1652060497000 | 0x0e8d61f1 | 0x253d6d50 | Sell | 76ers | $108.79 | 151.60 | 0.7176 | Tx | ||
1652060461000 | 0x0e8d61f1 | 0x253d6d50 | Buy | 76ers | $111.00 | 151.60 | 0.7322 | Tx | ||
1652060347000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $36.48 | 126.89 | 0.2875 | Tx | ||
1652060277000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $37.00 | 126.12 | 0.2934 | Tx | ||
1652060263000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $30.60 | 109.15 | 0.2803 | Tx | ||
1652060251000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 188.93 | 0.2646 | Tx | ||
1652060235000 | 0x47591aa0 | 0x253d6d50 | Sell | Heat | $60.66 | 232.01 | 0.2614 | Tx | ||
1652060189000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 175.60 | 0.2847 | Tx | ||
1652060183000 | 0x47591aa0 | 0x253d6d50 | Sell | Heat | $60.60 | 196.47 | 0.3085 | Tx | ||
1652060165000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $135.50 | 452.69 | 0.2993 | Tx | ||
1652060159000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 190.36 | 0.2627 | Tx | ||
1652060139000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 206.27 | 0.2424 | Tx | ||
1652060131000 | 0x4c0340f9 | 0x253d6d50 | Buy | Heat | $10.00 | 43.40 | 0.2304 | Tx | ||
1652060099000 | 0x7d676a88 | 0x253d6d50 | Buy | Heat | $2.00 | 8.77 | 0.2280 | Tx | ||
1652060069000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $38.31 | 166.08 | 0.2307 | Tx | ||
1652060009000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 214.49 | 0.2331 | Tx | ||
1652060005000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $35.50 | 164.38 | 0.2160 | Tx | ||
1652059991000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 232.95 | 0.2146 | Tx | ||
1652059909000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $35.50 | 159.76 | 0.2222 | Tx | ||
1652059901000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 243.91 | 0.2050 | Tx | ||
1652059879000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $35.60 | 189.27 | 0.1881 | Tx | ||
1652059871000 | 0x39c27e11 | 0x253d6d50 | Sell | 76ers | $2.39 | 2.95 | 0.8125 | Tx | ||
1652059845000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 292.29 | 0.1711 | Tx | ||
1652059813000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $31.44 | 190.20 | 0.1653 | Tx | ||
1652059807000 | 0x47591aa0 | 0x253d6d50 | Sell | Heat | $60.99 | 331.50 | 0.1840 | Tx | ||
1652059733000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $36.10 | 187.10 | 0.1929 | Tx | ||
1652059729000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 283.75 | 0.1762 | Tx | ||
1652059685000 | 0x39c27e11 | 0x253d6d50 | Sell | 76ers | $100.78 | 121.40 | 0.8302 | Tx | ||
1652059669000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 302.17 | 0.1655 | Tx | ||
1652059639000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $23.82 | 131.72 | 0.1808 | Tx | ||
1652059621000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $28.04 | 144.01 | 0.1947 | Tx | ||
1652059609000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 232.08 | 0.2154 | Tx | ||
1652059607000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $35.10 | 156.72 | 0.2240 | Tx | ||
1652059597000 | 0x47591aa0 | 0x253d6d50 | Buy | Heat | $56.60 | 278.04 | 0.2036 | Tx | ||
1652059589000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 251.95 | 0.1985 | Tx | ||
1652059577000 | 0x529e4db3 | 0x253d6d50 | Buy | Heat | $30.14 | 145.74 | 0.2068 | 🥪 | Tx | |
1652059577000 | 0x39c27e11 | 0x253d6d50 | Buy | 76ers | $100.00 | 124.35 | 0.8042 | Tx | ||
1652059577000 | 0x529e4db3 | 0x253d6d50 | Sell | Heat | $31.07 | 145.74 | 0.2132 | 🥪 | Tx | |
1652059527000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $39.26 | 173.63 | 0.2261 | Tx | ||
1652059519000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 207.37 | 0.2411 | Tx | ||
1652059427000 | 0xe6f0bcad | 0x253d6d50 | Buy | 76ers | $31.00 | 41.04 | 0.7553 | Tx | ||
1652058891000 | 0x0e8d61f1 | 0x253d6d50 | Sell | 76ers | $1,653.82 | 2,222.00 | 0.7443 | Tx | ||
1652058781000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $200.00 | 816.98 | 0.2448 | Tx | ||
1652058773000 | 0x529e4db3 | 0x253d6d50 | Buy | Heat | $31.03 | 127.79 | 0.2428 | 🥪 | Tx | |
1652058773000 | 0x322f0418 | 0x253d6d50 | Buy | 76ers | $2,222.00 | 2,918.73 | 0.7613 | Tx | ||
1652058773000 | 0x529e4db3 | 0x253d6d50 | Sell | Heat | $32.00 | 127.79 | 0.2504 | 🥪 | Tx | |
1652058743000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $293.56 | 1,159.17 | 0.2533 | Tx | ||
1652058727000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $319.44 | 1,235.23 | 0.2586 | Tx | ||
1652058717000 | 0x0e8d61f1 | 0x253d6d50 | Sell | 76ers | $812.27 | 1,111.00 | 0.7311 | Tx | ||
1652058529000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $54.22 | 205.83 | 0.2634 | Tx | ||
1652058485000 | 0x47591aa0 | 0x253d6d50 | Sell | Heat | $94.71 | 335.05 | 0.2827 | Tx | ||
1652058439000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $51.04 | 169.29 | 0.3015 | Tx | ||
1652058421000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 158.54 | 0.3154 | Tx | ||
1652058413000 | 0x47591aa0 | 0x253d6d50 | Sell | Heat | $94.86 | 283.69 | 0.3344 | Tx | ||
1652058401000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 144.07 | 0.3470 | Tx | ||
1652058379000 | 0x7668efbc | 0x253d6d50 | Sell | Heat | $47.46 | 139.62 | 0.3400 | Tx | ||
1652058329000 | 0x47591aa0 | 0x253d6d50 | Sell | Heat | $94.78 | 265.35 | 0.3572 | Tx | ||
1652058329000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 133.44 | 0.3747 | Tx | ||
1652058259000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 130.74 | 0.3824 | Tx | ||
1652058239000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 134.97 | 0.3705 | Tx | ||
1652058207000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $48.00 | 133.86 | 0.3586 | Tx | ||
1652058183000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $48.00 | 138.79 | 0.3458 | Tx | ||
1652058171000 | 0x47591aa0 | 0x253d6d50 | Buy | Heat | $96.00 | 295.58 | 0.3248 | Tx | ||
1652058167000 | 0x7668efbc | 0x253d6d50 | Buy | Heat | $54.70 | 180.66 | 0.3028 | Tx | ||
1652058159000 | 0x47591aa0 | 0x253d6d50 | Buy | Heat | $96.00 | 340.37 | 0.2820 | Tx | ||
1652058151000 | 0x47339e43 | 0x253d6d50 | Buy | Heat | $50.00 | 190.06 | 0.2631 | Tx | ||
1652058139000 | 0x529e4db3 | 0x253d6d50 | Buy | Heat | $16.54 | 65.16 | 0.2539 | 🥪 | Tx | |
1652058139000 | 0x322f0418 | 0x253d6d50 | Buy | 76ers | $123.00 | 163.54 | 0.7521 | Tx | ||
1652058139000 | 0x529e4db3 | 0x253d6d50 | Sell | Heat | $17.09 | 65.16 | 0.2623 | 🥪 | Tx | |
1652058079000 | 0x47339e43 | 0x253d6d50 | Sell | Heat | $50.00 | 183.18 | 0.2730 | Tx |