Trades
Will the Golden State Warriors win the NBA ‘21-’22 Champsionship?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655177511000 | 0x1cba7e44 | 0x225a0dc5 | Buy | No | ❌ | $1.00 | 3.59 | 0.2788 | Tx | |
1655177363000 | 0x859e3e5e | 0x225a0dc5 | Buy | Yes | ✅ | $69.00 | 93.93 | 0.7346 | Tx | |
1655177321000 | 0x7d676a88 | 0x225a0dc5 | Sell | No | ✅ | $15.49 | 55.00 | 0.2816 | Tx | |
1655177155000 | 0x7d676a88 | 0x225a0dc5 | Sell | No | ✅ | $9.45 | 33.00 | 0.2864 | Tx | |
1655177119000 | 0x7d676a88 | 0x225a0dc5 | Sell | No | ✅ | $6.37 | 22.00 | 0.2895 | Tx | |
1655177061000 | 0x7d676a88 | 0x225a0dc5 | Sell | No | ✅ | $1.45 | 5.00 | 0.2910 | Tx | |
1655177037000 | 0x7d676a88 | 0x225a0dc5 | Sell | No | ✅ | $1.46 | 5.00 | 0.2915 | Tx | |
1655176805000 | 0xde75ddb3 | 0x225a0dc5 | Buy | No | ❌ | $11.70 | 38.95 | 0.3004 | 🥪 | Tx |
1655176805000 | 0x52b06c90 | 0x225a0dc5 | Buy | Yes | ✅ | $200.00 | 284.36 | 0.7033 | Tx | |
1655176805000 | 0xde75ddb3 | 0x225a0dc5 | Sell | No | ✅ | $12.58 | 38.95 | 0.3229 | 🥪 | Tx |
1655176461000 | 0x859e3e5e | 0x225a0dc5 | Buy | Yes | ✅ | $69.00 | 102.31 | 0.6744 | Tx | |
1655176181000 | 0x52b06c90 | 0x225a0dc5 | Buy | Yes | ✅ | $250.00 | 389.80 | 0.6414 | Tx | |
1655176131000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | No | ✅ | $1.56 | 4.00 | 0.3900 | Tx | |
1655176053000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | No | ✅ | $0.39 | 1.00 | 0.3903 | Tx | |
1655175771000 | 0x00000000 | 0x225a0dc5 | Buy | No | ❌ | $16.99 | 42.29 | 0.4018 | 🥪 | Tx |
1655175771000 | 0x52b06c90 | 0x225a0dc5 | Buy | Yes | ✅ | $200.00 | 336.04 | 0.5952 | Tx | |
1655175771000 | 0x00000000 | 0x225a0dc5 | Sell | No | ✅ | $18.40 | 42.29 | 0.4350 | 🥪 | Tx |
1655174967000 | 0x1cba7e44 | 0x225a0dc5 | Buy | Yes | ✅ | $1.00 | 1.77 | 0.5639 | Tx | |
1655173889000 | 0x6a5ad2e0 | 0x225a0dc5 | Sell | Yes | ❌ | $444.80 | 746.48 | 0.5959 | Tx | |
1655173183000 | 0x00000000 | 0x225a0dc5 | Buy | No | ❌ | $17.66 | 51.12 | 0.3454 | 🥪 | Tx |
1655173183000 | 0x52b06c90 | 0x225a0dc5 | Buy | Yes | ✅ | $100.00 | 150.06 | 0.6664 | Tx | |
1655173183000 | 0x00000000 | 0x225a0dc5 | Sell | No | ✅ | $18.01 | 51.12 | 0.3523 | 🥪 | Tx |
1655172945000 | 0x7d676a88 | 0x225a0dc5 | Buy | No | ❌ | $44.00 | 122.04 | 0.3606 | Tx | |
1655172905000 | 0x7d676a88 | 0x225a0dc5 | Buy | No | ❌ | $33.00 | 95.32 | 0.3462 | Tx | |
1655172773000 | 0x52b06c90 | 0x225a0dc5 | Buy | Yes | ✅ | $100.00 | 149.58 | 0.6686 | Tx | |
1655172655000 | 0x52b06c90 | 0x225a0dc5 | Buy | Yes | ✅ | $200.00 | 313.86 | 0.6372 | Tx | |
1655172655000 | 0x00000000 | 0x225a0dc5 | Sell | No | ✅ | $18.57 | 47.38 | 0.3920 | Tx | |
1655169947000 | 0x0e8d61f1 | 0x225a0dc5 | Buy | Yes | ✅ | $111.00 | 186.59 | 0.5949 | Tx | |
1655169423000 | 0x1cba7e44 | 0x225a0dc5 | Buy | Yes | ✅ | $25.00 | 43.12 | 0.5797 | Tx | |
1655169407000 | 0x1cba7e44 | 0x225a0dc5 | Buy | Yes | ✅ | $1.00 | 1.73 | 0.5782 | Tx | |
1655167275000 | 0xbc4b4c68 | 0x225a0dc5 | Buy | Yes | ✅ | $25.00 | 43.35 | 0.5767 | Tx | |
1655159630000 | 0x3cf3e8d5 | 0x225a0dc5 | Buy | Yes | ✅ | $6.00 | 10.44 | 0.5750 | Tx | |
1655159152000 | 0x3cf3e8d5 | 0x225a0dc5 | Buy | Yes | ✅ | $5.00 | 8.71 | 0.5743 | Tx | |
1655147796000 | 0x5f733391 | 0x225a0dc5 | Sell | Yes | ❌ | $48.21 | 86.66 | 0.5563 | Tx | |
1655103954000 | 0x5f733391 | 0x225a0dc5 | Buy | Yes | ✅ | $50.00 | 86.67 | 0.5769 | Tx | |
1655097967000 | 0x1cba7e44 | 0x225a0dc5 | Sell | No | ✅ | $1.18 | 2.75 | 0.4285 | Tx | |
1655053473000 | 0x1cba7e44 | 0x225a0dc5 | Buy | Yes | ✅ | $1.00 | 1.74 | 0.5738 | Tx | |
1655023392000 | 0x1cba7e44 | 0x225a0dc5 | Buy | No | ❌ | $1.00 | 2.25 | 0.4445 | Tx | |
1655023312000 | 0x1cba7e44 | 0x225a0dc5 | Buy | No | ❌ | $1.00 | 2.25 | 0.4442 | Tx | |
1654972479000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $0.55 | 1.00 | 0.5538 | Tx | |
1654953207000 | 0x9d84ce03 | 0x225a0dc5 | Buy | Yes | ✅ | $122.00 | 217.29 | 0.5615 | Tx | |
1654945369000 | 0x6c1891cc | 0x225a0dc5 | Buy | Yes | ✅ | $5.00 | 9.57 | 0.5223 | Tx | |
1654932676000 | 0x9e13516c | 0x225a0dc5 | Sell | Yes | ❌ | $6.62 | 12.93 | 0.5125 | Tx | |
1654919160000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | No | ✅ | $3.46 | 7.60 | 0.4554 | Tx | |
1654918662000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $0.91 | 1.77 | 0.5112 | Tx | |
1654917890000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | No | ✅ | $1.91 | 4.00 | 0.4766 | Tx | |
1654917794000 | 0xa8b7f8b3 | 0x225a0dc5 | Buy | Yes | ✅ | $3.00 | 6.04 | 0.4966 | Tx | |
1654917660000 | 0xa8b7f8b3 | 0x225a0dc5 | Buy | Yes | ✅ | $2.00 | 4.27 | 0.4684 | Tx | |
1654917354000 | 0xa8b7f8b3 | 0x225a0dc5 | Buy | Yes | ✅ | $3.60 | 8.28 | 0.4347 | Tx | |
1654917146000 | 0x7d676a88 | 0x225a0dc5 | Buy | Yes | ✅ | $2.50 | 6.30 | 0.3968 | Tx | |
1654916026000 | 0x7d676a88 | 0x225a0dc5 | Buy | Yes | ✅ | $1.00 | 2.67 | 0.3743 | Tx | |
1654915856000 | 0x3cf3e8d5 | 0x225a0dc5 | Buy | Yes | ✅ | $1.00 | 2.77 | 0.3610 | Tx | |
1654913407000 | 0xa8b7f8b3 | 0x225a0dc5 | Buy | No | ❌ | $1.00 | 1.51 | 0.6603 | Tx | |
1654912993000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $1.11 | 3.11 | 0.3560 | Tx | |
1654912419000 | 0x13e5c10e | 0x225a0dc5 | Buy | No | ❌ | $14.41 | 25.00 | 0.5765 | Tx | |
1654912359000 | 0xa8b7f8b3 | 0x225a0dc5 | Buy | No | ❌ | $1.50 | 2.99 | 0.5009 | Tx | |
1654912319000 | 0xa8b7f8b3 | 0x225a0dc5 | Buy | No | ❌ | $6.00 | 13.13 | 0.4571 | Tx | |
1654911855000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | No | ✅ | $0.77 | 1.86 | 0.4117 | Tx | |
1654910645000 | 0xb0d7480a | 0x225a0dc5 | Sell | No | ✅ | $28.04 | 51.15 | 0.5483 | Tx | |
1654908127000 | 0xa8b7f8b3 | 0x225a0dc5 | Buy | Yes | ✅ | $1.00 | 3.11 | 0.3211 | Tx | |
1654908085000 | 0x7d676a88 | 0x225a0dc5 | Buy | Yes | ✅ | $1.00 | 3.12 | 0.3208 | Tx | |
1654905065000 | 0x6356fb47 | 0x225a0dc5 | Sell | Yes | ❌ | $48.24 | 153.19 | 0.3149 | Tx | |
1654891751000 | 0x9d84ce03 | 0x225a0dc5 | Buy | No | ❌ | $111.00 | 163.34 | 0.6796 | Tx | |
1654877768000 | 0x6c1891cc | 0x225a0dc5 | Sell | Yes | ❌ | $145.29 | 415.00 | 0.3501 | Tx | |
1654875724000 | 0xc5958c8b | 0x225a0dc5 | Sell | Yes | ❌ | $15.68 | 42.43 | 0.3695 | 🥪 | Tx |
1654875724000 | 0x6a5ad2e0 | 0x225a0dc5 | Buy | Yes | ✅ | $100.00 | 267.97 | 0.3732 | Tx | |
1654875724000 | 0xc5958c8b | 0x225a0dc5 | Buy | Yes | ✅ | $15.26 | 42.43 | 0.3596 | 🥪 | Tx |
1654875632000 | 0xc5958c8b | 0x225a0dc5 | Sell | Yes | ❌ | $14.44 | 41.66 | 0.3467 | Tx | |
1654875630000 | 0x6a5ad2e0 | 0x225a0dc5 | Buy | Yes | ✅ | $100.00 | 286.46 | 0.3491 | Tx | |
1654875630000 | 0xc5958c8b | 0x225a0dc5 | Buy | Yes | ✅ | $13.97 | 41.66 | 0.3354 | Tx | |
1654780671000 | 0x9d84ce03 | 0x225a0dc5 | Buy | No | ❌ | $88.00 | 129.60 | 0.6790 | Tx | |
1654749646000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $0.20 | 0.60 | 0.3340 | Tx | |
1654749562000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $3.21 | 9.00 | 0.3563 | Tx | |
1654745578000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $1.55 | 4.00 | 0.3875 | Tx | |
1654745260000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $0.13 | 0.32 | 0.3982 | Tx | |
1654745224000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $0.81 | 2.00 | 0.4041 | Tx | |
1654744976000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $0.41 | 1.00 | 0.4117 | Tx | |
1654744556000 | 0x13e5c10e | 0x225a0dc5 | Sell | Yes | ❌ | $41.53 | 99.00 | 0.4195 | Tx | |
1654744214000 | 0x13e5c10e | 0x225a0dc5 | Sell | Yes | ❌ | $96.99 | 222.00 | 0.4369 | Tx | |
1654742982000 | 0x13e5c10e | 0x225a0dc5 | Buy | Yes | ✅ | $100.58 | 222.00 | 0.4531 | Tx | |
1654742960000 | 0xa8b7f8b3 | 0x225a0dc5 | Buy | Yes | ✅ | $11.00 | 25.05 | 0.4392 | Tx | |
1654741784000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $1.44 | 3.41 | 0.4223 | Tx | |
1654741682000 | 0x3cf3e8d5 | 0x225a0dc5 | Buy | No | ❌ | $25.00 | 43.27 | 0.5778 | Tx | |
1654741630000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $2.14 | 5.00 | 0.4275 | Tx | |
1654741600000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $4.71 | 11.00 | 0.4283 | Tx | |
1654738956000 | 0x7d676a88 | 0x225a0dc5 | Sell | Yes | ❌ | $50.59 | 116.23 | 0.4352 | Tx | |
1654738804000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $56.72 | 126.46 | 0.4485 | Tx | |
1654737938000 | 0x13e5c10e | 0x225a0dc5 | Sell | Yes | ❌ | $105.27 | 225.00 | 0.4679 | Tx | |
1654737902000 | 0x3cf3e8d5 | 0x225a0dc5 | Buy | No | ❌ | $25.00 | 48.31 | 0.5175 | Tx | |
1654737654000 | 0xa8b7f8b3 | 0x225a0dc5 | Sell | Yes | ❌ | $5.35 | 11.00 | 0.4863 | Tx | |
1654733668000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $2.44 | 5.00 | 0.4872 | Tx | |
1654728978000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $12.22 | 25.00 | 0.4888 | Tx | |
1654722574000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $14.76 | 30.00 | 0.4919 | Tx | |
1654710724000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $6.92 | 14.00 | 0.4943 | Tx | |
1654690702000 | 0x9d84ce03 | 0x225a0dc5 | Sell | Yes | ❌ | $55.64 | 111.00 | 0.5012 | Tx | |
1654682568000 | 0xbc52f118 | 0x225a0dc5 | Buy | No | ❌ | $1.00 | 2.03 | 0.4920 | Tx | |
1654664592000 | 0x00000000 | 0x225a0dc5 | Buy | No | ❌ | $22.64 | 46.26 | 0.4893 | 🥪 | Tx |
1654664592000 | 0x6a5ad2e0 | 0x225a0dc5 | Buy | Yes | ✅ | $100.00 | 192.06 | 0.5207 | Tx | |
1654664592000 | 0x00000000 | 0x225a0dc5 | Sell | No | ✅ | $22.81 | 46.26 | 0.4931 | 🥪 | Tx |
1654647951000 | 0x3cf3e8d5 | 0x225a0dc5 | Sell | Yes | ❌ | $0.49 | 1.00 | 0.4864 | Tx |