Trades
NBA: Who will win the Wizards vs. Trail Blazers, scheduled for March 12 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647144285000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.41 | 2.56 | 0.1596 | Tx | ||
1647144257000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.39 | 2.40 | 0.1608 | Tx | ||
1647144203000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.51 | 3.12 | 0.1622 | Tx | ||
1647144199000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.43 | 2.64 | 0.1636 | Tx | ||
1647144187000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.53 | 3.20 | 0.1651 | Tx | ||
1647144167000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.45 | 2.71 | 0.1666 | Tx | ||
1647144099000 | 0x495b97dc | 0x2051a712 | Buy | Trail Blazers | $50.00 | 60.83 | 0.8219 | Tx | ||
1647144099000 | 0x7dbdfcb8 | 0x2051a712 | Sell | Wizards | $0.77 | 3.78 | 0.2041 | Tx | ||
1647144027000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $1.92 | 9.19 | 0.2084 | Tx | ||
1647144015000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $2.53 | 11.75 | 0.2156 | Tx | ||
1647143999000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $2.77 | 12.34 | 0.2241 | Tx | ||
1647143969000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.55 | 2.39 | 0.2295 | Tx | ||
1647143943000 | 0x495b97dc | 0x2051a712 | Sell | Wizards | $2.10 | 9.00 | 0.2338 | Tx | ||
1647143763000 | 0x495b97dc | 0x2051a712 | Sell | Wizards | $2.17 | 9.00 | 0.2407 | Tx | ||
1647143687000 | 0xb5fc4d53 | 0x2051a712 | Sell | Wizards | $2.74 | 11.00 | 0.2487 | Tx | ||
1647143677000 | 0xb5fc4d53 | 0x2051a712 | Sell | Wizards | $7.14 | 27.00 | 0.2646 | Tx | ||
1647143669000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.78 | 2.82 | 0.2776 | Tx | ||
1647143647000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $2.91 | 10.27 | 0.2835 | Tx | ||
1647143643000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $2.09 | 7.16 | 0.2916 | Tx | ||
1647143635000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $2.20 | 7.37 | 0.2985 | Tx | ||
1647143631000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $2.60 | 8.48 | 0.3061 | Tx | ||
1647143537000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $1.80 | 5.73 | 0.3131 | Tx | ||
1647143533000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $3.18 | 9.89 | 0.3210 | Tx | ||
1647143523000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $0.96 | 2.92 | 0.3276 | Tx | ||
1647143517000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $1.60 | 4.82 | 0.3316 | Tx | ||
1647143511000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $3.14 | 9.28 | 0.3390 | Tx | ||
1647143469000 | 0x6c10f18b | 0x2051a712 | Buy | Wizards | $1.94 | 5.58 | 0.3478 | Tx | ||
1647143443000 | 0x6c10f18b | 0x2051a712 | Buy | Wizards | $10.23 | 31.15 | 0.3285 | Tx | ||
1647143199000 | 0x6c10f18b | 0x2051a712 | Buy | Wizards | $5.73 | 18.90 | 0.3032 | Tx | ||
1647143143000 | 0x6c10f18b | 0x2051a712 | Buy | Wizards | $0.81 | 2.78 | 0.2928 | Tx | ||
1647143103000 | 0x495b97dc | 0x2051a712 | Sell | Wizards | $2.61 | 9.00 | 0.2899 | Tx | ||
1647143069000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $1.37 | 4.62 | 0.2963 | Tx | ||
1647143067000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $18.08 | 55.40 | 0.3263 | Tx | ||
1647143063000 | 0xb5fc4d53 | 0x2051a712 | Sell | Wizards | $3.98 | 11.00 | 0.3614 | Tx | ||
1647142989000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $9.78 | 25.60 | 0.3820 | Tx | ||
1647142867000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $1.10 | 2.77 | 0.3983 | Tx | ||
1647142823000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $1.36 | 3.40 | 0.4019 | Tx | ||
1647142815000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $1.53 | 3.76 | 0.4062 | Tx | ||
1647142803000 | 0x6c10f18b | 0x2051a712 | Buy | Wizards | $6.98 | 17.17 | 0.4064 | Tx | ||
1647142763000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $5.59 | 14.09 | 0.3965 | Tx | ||
1647142763000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $7.93 | 19.06 | 0.4160 | Tx | ||
1647142731000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $2.61 | 6.06 | 0.4311 | Tx | ||
1647142719000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $1.32 | 3.01 | 0.4366 | Tx | ||
1647142711000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $5.90 | 13.21 | 0.4464 | Tx | ||
1647142679000 | 0x6c10f18b | 0x2051a712 | Sell | Wizards | $14.59 | 30.81 | 0.4735 | Tx | ||
1647142425000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $2.42 | 4.79 | 0.5046 | Tx | ||
1647142421000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $6.01 | 12.18 | 0.4939 | Tx | ||
1647142401000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $15.42 | 33.13 | 0.4654 | Tx | ||
1647142397000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $3.31 | 7.51 | 0.4402 | Tx | ||
1647142387000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $0.77 | 1.77 | 0.4344 | Tx | ||
1647142373000 | 0x6c10f18b | 0x2051a712 | Sell | Trail Blazers | $11.08 | 25.17 | 0.4400 | Tx | ||
1647142347000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $7.23 | 15.89 | 0.4546 | Tx | ||
1647142333000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $0.56 | 1.26 | 0.4440 | Tx | ||
1647142319000 | 0x6c10f18b | 0x2051a712 | Sell | Trail Blazers | $7.63 | 17.16 | 0.4448 | Tx | ||
1647142313000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $3.72 | 8.10 | 0.4595 | Tx | ||
1647142295000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $7.58 | 17.07 | 0.4439 | Tx | ||
1647142269000 | 0x6c10f18b | 0x2051a712 | Sell | Trail Blazers | $3.47 | 8.09 | 0.4296 | Tx | ||
1647142265000 | 0x4c0340f9 | 0x2051a712 | Buy | Trail Blazers | $10.00 | 23.31 | 0.4290 | Tx | ||
1647142207000 | 0x6c10f18b | 0x2051a712 | Sell | Trail Blazers | $9.80 | 23.31 | 0.4205 | Tx | ||
1647142197000 | 0x4c0340f9 | 0x2051a712 | Buy | Trail Blazers | $10.00 | 23.31 | 0.4290 | Tx | ||
1647142139000 | 0x6c10f18b | 0x2051a712 | Sell | Trail Blazers | $8.18 | 19.56 | 0.4182 | Tx | ||
1647142133000 | 0x4c0340f9 | 0x2051a712 | Buy | Trail Blazers | $10.00 | 23.57 | 0.4243 | Tx | ||
1647142043000 | 0x4c0340f9 | 0x2051a712 | Buy | Trail Blazers | $10.00 | 25.31 | 0.3951 | Tx | ||
1647142009000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $5.47 | 14.70 | 0.3720 | Tx | ||
1647142003000 | 0x4c0340f9 | 0x2051a712 | Buy | Trail Blazers | $10.00 | 28.74 | 0.3480 | Tx | ||
1647141939000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $3.19 | 9.73 | 0.3275 | Tx | ||
1647141897000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $8.38 | 27.12 | 0.3089 | Tx | ||
1647141893000 | 0x6c10f18b | 0x2051a712 | Buy | Trail Blazers | $0.74 | 2.53 | 0.2945 | Tx | ||
1647141391000 | 0x4c0340f9 | 0x2051a712 | Buy | Wizards | $10.00 | 14.08 | 0.7100 | Tx | ||
1647141347000 | 0x4c0340f9 | 0x2051a712 | Buy | Wizards | $10.00 | 14.37 | 0.6961 | Tx | ||
1647139987000 | 0x4c0340f9 | 0x2051a712 | Buy | Wizards | $10.00 | 14.68 | 0.6812 | Tx | ||
1647139935000 | 0x4c0340f9 | 0x2051a712 | Buy | Wizards | $10.00 | 14.91 | 0.6707 | Tx | ||
1647123581000 | 0x6b6abb6c | 0x2051a712 | Buy | Wizards | $0.20 | 0.30 | 0.6677 | Tx | ||
1647121215000 | 0x495b97dc | 0x2051a712 | Buy | Wizards | $20.00 | 30.74 | 0.6507 | Tx | ||
1647121173000 | 0xbb75bfcc | 0x2051a712 | Buy | Wizards | $60.00 | 105.20 | 0.5704 | Tx |