Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704881834000
|
0xe6a02b4f
|
0x79a5b3c5
|
Buy |
No |
❌ |
$98.97
|
582.18
|
0.1700
|
📖 |
Tx
|
1704881674000
|
0x0bfd824a
|
0x79a5b3c5
|
Buy |
No |
❌ |
$2.49
|
14.65
|
0.1700
|
📖 |
Tx
|
1704881356000
|
0xe6a02b4f
|
0x79a5b3c5
|
Buy |
No |
❌ |
$50.00
|
294.12
|
0.1700
|
📖 |
Tx
|
1704881054000
|
0xc317f53f
|
0x79a5b3c5
|
Buy |
No |
❌ |
$1.02
|
5.98
|
0.1700
|
📖 |
Tx
|
1704880372000
|
0xaac8ed5c
|
0x79a5b3c5
|
Buy |
No |
❌ |
$26.42
|
155.41
|
0.1700
|
📖 |
Tx
|
1704879550000
|
0xef57d404
|
0x79a5b3c5
|
Buy |
No |
❌ |
$48.00
|
282.35
|
0.1700
|
📖 |
Tx
|
1704879388000
|
0x5da5db16
|
0x79a5b3c5
|
Buy |
No |
❌ |
$390.00
|
2,294.12
|
0.1700
|
📖 |
Tx
|
1704879240000
|
0x8e83a815
|
0x79a5b3c5
|
Buy |
No |
❌ |
$100.29
|
589.94
|
0.1700
|
📖 |
Tx
|
1704879198000
|
0xe63cee18
|
0x79a5b3c5
|
Buy |
No |
❌ |
$20.78
|
122.24
|
0.1700
|
📖 |
Tx
|
1704879170000
|
0x4d267bff
|
0x79a5b3c5
|
Buy |
No |
❌ |
$9.86
|
58.00
|
0.1700
|
📖 |
Tx
|
1704879060000
|
0x14266ebf
|
0x79a5b3c5
|
Buy |
No |
❌ |
$43.97
|
258.65
|
0.1700
|
📖 |
Tx
|
1704878852000
|
0x0f70a757
|
0x79a5b3c5
|
Buy |
No |
❌ |
$10.00
|
58.82
|
0.1700
|
📖 |
Tx
|
1704878766000
|
0x0356374c
|
0x79a5b3c5
|
Buy |
No |
❌ |
$22.11
|
130.06
|
0.1700
|
📖 |
Tx
|
1704878716000
|
0x7792ea8a
|
0x79a5b3c5
|
Buy |
No |
❌ |
$468.40
|
2,755.27
|
0.1700
|
📖 |
Tx
|
1704877261000
|
0x8bdb35a7
|
0x79a5b3c5
|
Buy |
No |
❌ |
$725.17
|
4,532.30
|
0.1600
|
📖 |
Tx
|
1704877111000
|
0x404eecdd
|
0x79a5b3c5
|
Buy |
No |
❌ |
$54.51
|
340.70
|
0.1600
|
📖 |
Tx
|
1704877017000
|
0x2c652836
|
0x79a5b3c5
|
Buy |
No |
❌ |
$300.00
|
2,000.00
|
0.1500
|
📖 |
Tx
|
1704873720000
|
0x5b5852ac
|
0x79a5b3c5
|
Buy |
No |
❌ |
$700.00
|
5,000.00
|
0.1400
|
📖 |
Tx
|
1704864681000
|
0x45c6a6a6
|
0x79a5b3c5
|
Buy |
No |
❌ |
$19.00
|
126.66
|
0.1500
|
📖 |
Tx
|
1704863769000
|
0x82d33946
|
0x79a5b3c5
|
Buy |
No |
❌ |
$358.87
|
2,111.00
|
0.1700
|
📖 |
Tx
|
1704863201000
|
0x00f6b808
|
0x79a5b3c5
|
Buy |
No |
❌ |
$65.21
|
407.58
|
0.1600
|
📖 |
Tx
|
1704862354000
|
0xc0eea700
|
0x79a5b3c5
|
Buy |
No |
❌ |
$6.72
|
42.00
|
0.1600
|
📖 |
Tx
|
1704861950000
|
0xedc06701
|
0x79a5b3c5
|
Buy |
No |
❌ |
$200.94
|
1,255.88
|
0.1600
|
📖 |
Tx
|
1704861730000
|
0x348ffd4c
|
0x79a5b3c5
|
Buy |
No |
❌ |
$18.99
|
118.69
|
0.1600
|
📖 |
Tx
|
1704861032000
|
0x9868a466
|
0x79a5b3c5
|
Buy |
No |
❌ |
$8.40
|
52.48
|
0.1600
|
📖 |
Tx
|
1704861012000
|
0x9868a466
|
0x79a5b3c5
|
Buy |
No |
❌ |
$1.60
|
9.99
|
0.1600
|
📖 |
Tx
|
1704860874000
|
0xe00e5f00
|
0x79a5b3c5
|
Buy |
No |
❌ |
$498.14
|
3,113.38
|
0.1600
|
📖 |
Tx
|
1704850610000
|
0x75e7d5c1
|
0x79a5b3c5
|
Buy |
No |
❌ |
$1,629.11
|
9,583.00
|
0.1700
|
📖 |
Tx
|
1704850448000
|
0xf0d743a9
|
0x79a5b3c5
|
Buy |
No |
❌ |
$70.89
|
417.00
|
0.1700
|
📖 |
Tx
|
1704842952000
|
0xf6d0bd15
|
0x79a5b3c5
|
Buy |
No |
❌ |
$609.56
|
3,809.74
|
0.1600
|
📖 |
Tx
|
1704842946000
|
0x18bb0ce3
|
0x79a5b3c5
|
Buy |
No |
❌ |
$423.28
|
2,645.51
|
0.1600
|
📖 |
Tx
|
1704842946000
|
0x18bb0ce3
|
0x79a5b3c5
|
Buy |
No |
❌ |
$187.50
|
1,250.00
|
0.1500
|
📖 |
Tx
|
1704842750000
|
0x79a5b3c5
|
0xd42f6a16
|
Buy |
No |
❌ |
$28.00
|
200.00
|
0.1400
|
📖 |
Tx
|
1704842750000
|
0x4bfb41d5
|
0x79a5b3c5
|
Sell |
No |
✅ |
$28.00
|
200.00
|
0.1400
|
📖 |
Tx
|
1704842658000
|
0x6be2383d
|
0x79a5b3c5
|
Buy |
No |
❌ |
$396.61
|
2,832.93
|
0.1400
|
📖 |
Tx
|
1704842570000
|
0x431ff640
|
0x79a5b3c5
|
Buy |
No |
❌ |
$567.16
|
3,544.74
|
0.1600
|
📖 |
Tx
|
1704842372000
|
0x79a5b3c5
|
0x45cc7857
|
Sell |
No |
✅ |
$42.00
|
300.00
|
0.1400
|
📖 |
Tx
|
1704842372000
|
0x4bfb41d5
|
0x79a5b3c5
|
Buy |
No |
❌ |
$42.00
|
300.00
|
0.1400
|
📖 |
Tx
|
1704840917000
|
0x1cb04dda
|
0x79a5b3c5
|
Buy |
No |
❌ |
$49.00
|
326.64
|
0.1500
|
📖 |
Tx
|
1704836467000
|
0x79a5b3c5
|
0x54628d40
|
Buy |
No |
❌ |
$437.52
|
3,977.50
|
0.1100
|
📖 |
Tx
|
1704836467000
|
0x79a5b3c5
|
0xb515ee48
|
Buy |
No |
❌ |
$88.20
|
588.00
|
0.1500
|
📖 |
Tx
|
1704836467000
|
0x79a5b3c5
|
0x42af933f
|
Sell |
Yes |
❌ |
$21,500.00
|
25,000.00
|
0.8600
|
📖 |
Tx
|
1704836467000
|
0x79a5b3c5
|
0x388911e5
|
Sell |
Yes |
❌ |
$17.40
|
20.00
|
0.8700
|
📖 |
Tx
|
1704836467000
|
0x79a5b3c5
|
0x970b35f5
|
Buy |
No |
❌ |
$4,567.24
|
45,672.36
|
0.1000
|
📖 |
Tx
|
1704836467000
|
0x79a5b3c5
|
0x42af933f
|
Sell |
Yes |
❌ |
$7,958.49
|
9,362.93
|
0.8500
|
📖 |
Tx
|
1704836467000
|
0x4bfb41d5
|
0x79a5b3c5
|
Sell |
No |
✅ |
$10,000.00
|
84,620.79
|
0.1182
|
📖 |
Tx
|
1704349862000
|
0xe25b9180
|
0x79a5b3c5
|
Sell |
No |
✅ |
$12.63
|
70.17
|
0.1800
|
📖 |
Tx
|
1704346418000
|
0x79a5b3c5
|
0x5a181dcf
|
Sell |
Yes |
❌ |
$1,566.06
|
1,909.83
|
0.8200
|
📖 |
Tx
|
1704346418000
|
0x79a5b3c5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$16.40
|
20.00
|
0.8200
|
📖 |
Tx
|
1704346418000
|
0x4bfb41d5
|
0x79a5b3c5
|
Sell |
No |
✅ |
$347.37
|
1,929.83
|
0.1800
|
📖 |
Tx
|