Trades
Will Villarreal or Manchester United win the Europa League Final?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622062359000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $2.00 | 4.98 | 0.4016 | Tx | ||
1622062219000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $11.73 | 30.00 | 0.3908 | Tx | ||
1622062071000 | 0x29f638b0 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.50 | 0.4081 | Tx | ||
1622061861000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.16 | 0.3975 | Tx | ||
1622061821000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.86 | 0.3867 | Tx | ||
1622061761000 | 0xa48ee028 | 0x1fd6d236 | Sell | Villarreal | $2.54 | 6.90 | 0.3676 | Tx | ||
1622061735000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $30.00 | 81.66 | 0.3674 | Tx | ||
1622061691000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $270.53 | 1,751.50 | 0.1545 | Tx | ||
1622061685000 | 0x1c44cefe | 0x1fd6d236 | Buy | Man United | $1,595.01 | 1,872.94 | 0.8516 | Tx | ||
1622061561000 | 0xa48ee028 | 0x1fd6d236 | Sell | Villarreal | $0.30 | 0.79 | 0.3853 | Tx | ||
1622061373000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $19.79 | 50.00 | 0.3958 | Tx | ||
1622061349000 | 0x143492da | 0x1fd6d236 | Buy | Villarreal | $20.00 | 48.49 | 0.4125 | Tx | ||
1622061199000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 51.14 | 0.3911 | Tx | ||
1622061155000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $11.14 | 30.00 | 0.3713 | Tx | ||
1622060901000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $1.00 | 2.55 | 0.3924 | Tx | ||
1622060861000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 52.51 | 0.3809 | Tx | ||
1622060841000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.44 | 0.3645 | Tx | ||
1622060821000 | 0x5bc1242f | 0x1fd6d236 | Buy | Man United | $30.00 | 46.00 | 0.6521 | Tx | ||
1622060805000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $25.00 | 68.74 | 0.3637 | Tx | ||
1622060805000 | 0x903221b1 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 29.05 | 0.3443 | Tx | ||
1622060771000 | 0x5bc1242f | 0x1fd6d236 | Sell | Villarreal | $25.41 | 74.88 | 0.3393 | Tx | ||
1622060765000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 56.02 | 0.3570 | Tx | ||
1622060747000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $42.88 | 120.61 | 0.3555 | Tx | ||
1622060697000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 25.66 | 0.3897 | Tx | ||
1622060639000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $22.71 | 36.14 | 0.6284 | Tx | ||
1622060631000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $20.00 | 51.45 | 0.3887 | Tx | ||
1622060607000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Villarreal | $22.04 | 58.80 | 0.3749 | Tx | ||
1622060567000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $3.89 | 10.00 | 0.3889 | Tx | ||
1622060435000 | 0xf449b747 | 0x1fd6d236 | Buy | Villarreal | $10.00 | 24.89 | 0.4017 | Tx | ||
1622060379000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $61.83 | 150.00 | 0.4122 | Tx | ||
1622060363000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $77.55 | 161.62 | 0.4798 | Tx | ||
1622060359000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $41.92 | 78.70 | 0.5326 | Tx | ||
1622060355000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $128.25 | 248.70 | 0.5157 | Tx | ||
1622060349000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $123.89 | 250.00 | 0.4956 | Tx | ||
1622060339000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $91.78 | 171.91 | 0.5339 | Tx | ||
1622060333000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $47.82 | 96.39 | 0.4962 | Tx | ||
1622060333000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $50.00 | 109.45 | 0.4568 | Tx | ||
1622060327000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $66.33 | 148.30 | 0.4472 | Tx | ||
1622060319000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $100.00 | 222.68 | 0.4491 | Tx | ||
1622060317000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $22.13 | 55.94 | 0.3956 | Tx | ||
1622060303000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $246.88 | 514.07 | 0.4803 | Tx | ||
1622060279000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $5.00 | 13.72 | 0.3645 | Tx | ||
1622060253000 | 0xa48ee028 | 0x1fd6d236 | Buy | Man United | $22.00 | 33.75 | 0.6519 | Tx | ||
1622060247000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $10.00 | 27.03 | 0.3699 | Tx | ||
1622060225000 | 0xa48ee028 | 0x1fd6d236 | Sell | Villarreal | $12.85 | 36.00 | 0.3570 | Tx | ||
1622060203000 | 0x5de22d4e | 0x1fd6d236 | Buy | Man United | $53.26 | 85.45 | 0.6232 | Tx | ||
1622060181000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $44.22 | 104.93 | 0.4214 | Tx | ||
1622060177000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $25.00 | 45.64 | 0.5477 | Tx | ||
1622060165000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $36.28 | 68.32 | 0.5310 | Tx | ||
1622060163000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $150.00 | 300.08 | 0.4999 | Tx | ||
1622060161000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $53.82 | 92.05 | 0.5847 | Tx | ||
1622060157000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $41.80 | 105.02 | 0.3981 | Tx | ||
1622060151000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $84.28 | 183.19 | 0.4601 | Tx | ||
1622060147000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $44.29 | 88.72 | 0.4992 | Tx | ||
1622060145000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $100.38 | 180.00 | 0.5577 | Tx | ||
1622060135000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $167.29 | 302.59 | 0.5529 | Tx | ||
1622060129000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $80.73 | 147.49 | 0.5473 | Tx | ||
1622060127000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $150.00 | 277.66 | 0.5402 | Tx | ||
1622060125000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $54.03 | 99.37 | 0.5437 | Tx | ||
1622060125000 | 0x5edae95b | 0x1fd6d236 | Sell | Villarreal | $54.03 | 92.43 | 0.5845 | Tx | ||
1622060121000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $39.70 | 100.00 | 0.3970 | Tx | ||
1622060115000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $58.29 | 100.00 | 0.5830 | Tx | ||
1622060115000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $39.72 | 100.03 | 0.3971 | Tx | ||
1622060107000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $58.29 | 100.00 | 0.5829 | Tx | ||
1622060097000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $39.13 | 98.62 | 0.3968 | Tx | ||
1622060091000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $57.49 | 98.58 | 0.5832 | Tx | ||
1622060085000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $38.38 | 96.82 | 0.3964 | Tx | ||
1622060079000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $45.10 | 77.81 | 0.5796 | Tx | ||
1622060071000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $158.39 | 284.27 | 0.5572 | Tx | ||
1622060061000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $38.43 | 73.45 | 0.5232 | Tx | ||
1622060057000 | 0x0d18e30e | 0x1fd6d236 | Sell | Villarreal | $140.50 | 279.80 | 0.5022 | Tx | ||
1622060055000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $58.42 | 100.00 | 0.5842 | Tx | ||
1622060045000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $96.04 | 227.08 | 0.4229 | Tx | ||
1622060039000 | 0x0d18e30e | 0x1fd6d236 | Buy | Man United | $100.00 | 227.07 | 0.4404 | Tx | ||
1622060033000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $95.81 | 226.58 | 0.4228 | Tx | ||
1622060027000 | 0x0d18e30e | 0x1fd6d236 | Buy | Man United | $100.00 | 227.20 | 0.4401 | Tx | ||
1622060017000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $107.39 | 250.99 | 0.4279 | Tx | ||
1622060011000 | 0x807a2d05 | 0x1fd6d236 | Buy | Man United | $100.00 | 221.20 | 0.4521 | Tx | ||
1622060003000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 25.15 | 0.3977 | Tx | ||
1622059961000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $20.15 | 51.99 | 0.3874 | Tx | ||
1622059955000 | 0x5de22d4e | 0x1fd6d236 | Buy | Man United | $25.00 | 62.31 | 0.4012 | Tx | ||
1622059943000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $15.00 | 39.50 | 0.3797 | Tx | ||
1622059915000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Villarreal | $20.75 | 32.32 | 0.6422 | Tx | ||
1622059905000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $24.14 | 63.10 | 0.3825 | Tx | ||
1622059879000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 24.60 | 0.4065 | Tx | ||
1622059863000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $7.79 | 20.00 | 0.3895 | Tx | ||
1622059813000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 24.72 | 0.4045 | Tx | ||
1622059785000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $20.00 | 51.50 | 0.3883 | Tx | ||
1622059761000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $40.13 | 104.55 | 0.3838 | Tx | ||
1622059631000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 23.98 | 0.4170 | Tx | ||
1622059585000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $10.02 | 25.00 | 0.4007 | Tx | ||
1622059537000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 23.96 | 0.4174 | Tx | ||
1622059407000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $1.98 | 5.00 | 0.3969 | Tx | ||
1622058363000 | 0xa48ee028 | 0x1fd6d236 | Buy | Villarreal | $22.00 | 36.79 | 0.5980 | Tx | ||
1622058129000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $10.00 | 23.51 | 0.4254 | Tx | ||
1622057629000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 24.10 | 0.4149 | Tx | ||
1622057527000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $8.00 | 19.73 | 0.4054 | Tx | ||
1622057511000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $8.00 | 20.16 | 0.3969 | Tx | ||
1622057461000 | 0x0d18e30e | 0x1fd6d236 | Buy | Villarreal | $100.00 | 169.23 | 0.5909 | Tx | ||
1622057417000 | 0x903221b1 | 0x1fd6d236 | Sell | Villarreal | $72.02 | 128.84 | 0.5590 | Tx |