Trades
Will natural gas close above $9 on June 10, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654863079000 | 0x9d84ce03 | 0x1faf44e5 | Buy | Yes | ✅ | $11.00 | 35.93 | 0.3062 | Tx | |
1654862957000 | 0xd11673b6 | 0x1faf44e5 | Sell | Yes | ❌ | $32.13 | 100.00 | 0.3213 | Tx | |
1654862921000 | 0xd11673b6 | 0x1faf44e5 | Sell | Yes | ❌ | $38.22 | 100.00 | 0.3822 | Tx | |
1654862871000 | 0xd11673b6 | 0x1faf44e5 | Sell | Yes | ❌ | $26.43 | 60.70 | 0.4354 | Tx | |
1654862283000 | 0x9d84ce03 | 0x1faf44e5 | Buy | No | ❌ | $33.00 | 62.04 | 0.5319 | Tx | |
1654861115000 | 0x9d84ce03 | 0x1faf44e5 | Buy | No | ❌ | $44.00 | 87.59 | 0.5023 | Tx | |
1654860967000 | 0xd752e6ba | 0x1faf44e5 | Buy | No | ❌ | $10.00 | 20.80 | 0.4808 | Tx | |
1654860815000 | 0x43372356 | 0x1faf44e5 | Buy | No | ❌ | $30.00 | 64.65 | 0.4640 | Tx | |
1654858581000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $33.30 | 59.50 | 0.5596 | Tx | |
1654857037000 | 0x4cc3522b | 0x1faf44e5 | Buy | Yes | ✅ | $100.00 | 183.23 | 0.5457 | Tx | |
1654856995000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $30.00 | 59.50 | 0.5042 | Tx | |
1654853511000 | 0x6b6abb6c | 0x1faf44e5 | Sell | No | ✅ | $2.19 | 4.32 | 0.5067 | Tx | |
1654852865000 | 0x25f54fcd | 0x1faf44e5 | Sell | Yes | ❌ | $21.98 | 44.39 | 0.4951 | Tx | |
1654852589000 | 0xf671b156 | 0x1faf44e5 | Buy | No | ❌ | $44.26 | 91.92 | 0.4815 | Tx | |
1654843036000 | 0x0b808bac | 0x1faf44e5 | Sell | Yes | ❌ | $20.15 | 37.29 | 0.5402 | Tx | |
1654836450000 | 0xb0d7480a | 0x1faf44e5 | Sell | No | ✅ | $69.74 | 147.30 | 0.4734 | Tx | |
1654835426000 | 0x70591093 | 0x1faf44e5 | Sell | No | ✅ | $61.97 | 120.00 | 0.5164 | Tx | |
1654833994000 | 0xd752e6ba | 0x1faf44e5 | Sell | Yes | ❌ | $19.01 | 40.74 | 0.4667 | Tx | |
1654832934000 | 0x5da7346d | 0x1faf44e5 | Buy | No | ❌ | $100.00 | 198.83 | 0.5030 | Tx | |
1654825267000 | 0x72dfe248 | 0x1faf44e5 | Buy | No | ❌ | $10.00 | 21.01 | 0.4759 | Tx | |
1654820293000 | 0x6b6abb6c | 0x1faf44e5 | Buy | No | ❌ | $1.00 | 2.11 | 0.4730 | Tx | |
1654819929000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $35.42 | 65.97 | 0.5369 | Tx | |
1654819547000 | 0x6b6abb6c | 0x1faf44e5 | Buy | No | ❌ | $1.00 | 2.21 | 0.4525 | Tx | |
1654818375000 | 0x00000000 | 0x1faf44e5 | Buy | No | ❌ | $4.18 | 9.27 | 0.4508 | 🥪 | Tx |
1654818375000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $36.00 | 65.97 | 0.5457 | Tx | |
1654818375000 | 0x00000000 | 0x1faf44e5 | Sell | No | ✅ | $4.32 | 9.27 | 0.4659 | 🥪 | Tx |
1654817035000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 1.88 | 0.5328 | Tx | |
1654816945000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 5.64 | 0.5316 | Tx | |
1654816813000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 9.45 | 0.5294 | Tx | |
1654816723000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $2.00 | 3.79 | 0.5274 | Tx | |
1654816591000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $51.44 | 96.01 | 0.5358 | Tx | |
1654816265000 | 0x00000000 | 0x1faf44e5 | Buy | No | ❌ | $4.19 | 9.36 | 0.4480 | 🥪 | Tx |
1654816265000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $15.00 | 27.06 | 0.5544 | Tx | |
1654816265000 | 0x00000000 | 0x1faf44e5 | Sell | No | ✅ | $4.23 | 9.36 | 0.4516 | 🥪 | Tx |
1654815351000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 1.83 | 0.5472 | Tx | |
1654814707000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $12.00 | 22.07 | 0.5437 | Tx | |
1654814463000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 46.88 | 0.5333 | Tx | |
1654814397000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $25.43 | 52.76 | 0.4819 | Tx | |
1654812941000 | 0x00000000 | 0x1faf44e5 | Sell | No | ✅ | $8.13 | 16.52 | 0.4923 | 🥪 | Tx |
1654812941000 | 0x0e85cfc6 | 0x1faf44e5 | Buy | No | ❌ | $25.00 | 50.81 | 0.4921 | Tx | |
1654812941000 | 0x00000000 | 0x1faf44e5 | Buy | No | ❌ | $7.96 | 16.52 | 0.4819 | 🥪 | Tx |
1654812783000 | 0x00000000 | 0x1faf44e5 | Sell | No | ✅ | $3.80 | 8.00 | 0.4758 | 🥪 | Tx |
1654812783000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $25.00 | 52.76 | 0.4738 | Tx | |
1654812783000 | 0x00000000 | 0x1faf44e5 | Buy | No | ❌ | $3.72 | 8.00 | 0.4647 | 🥪 | Tx |
1654812601000 | 0x9e13516c | 0x1faf44e5 | Buy | No | ❌ | $10.00 | 21.73 | 0.4602 | Tx | |
1654812469000 | 0x78bba160 | 0x1faf44e5 | Buy | No | ❌ | $10.00 | 22.04 | 0.4537 | Tx | |
1654812147000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $36.55 | 65.42 | 0.5587 | Tx | |
1654810355000 | 0x1cba7e44 | 0x1faf44e5 | Sell | No | ✅ | $13.48 | 31.26 | 0.4313 | Tx | |
1654807849000 | 0x4cc3522b | 0x1faf44e5 | Buy | Yes | ✅ | $100.00 | 186.25 | 0.5369 | Tx | |
1654806921000 | 0xc5958c8b | 0x1faf44e5 | Sell | Yes | ❌ | $8.47 | 16.73 | 0.5063 | 🥪 | Tx |
1654806921000 | 0x6c926433 | 0x1faf44e5 | Buy | Yes | ✅ | $48.00 | 96.13 | 0.4993 | Tx | |
1654806921000 | 0xc5958c8b | 0x1faf44e5 | Buy | Yes | ✅ | $8.07 | 16.73 | 0.4823 | 🥪 | Tx |
1654805313000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 2.09 | 0.4792 | Tx | |
1654804623000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 2.09 | 0.4782 | Tx | |
1654803801000 | 0x6b6abb6c | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 2.10 | 0.4771 | Tx | |
1654800127000 | 0x25f54fcd | 0x1faf44e5 | Buy | Yes | ✅ | $20.66 | 44.39 | 0.4653 | Tx | |
1654797683000 | 0x4cc3522b | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 114.88 | 0.4352 | Tx | |
1654796897000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 126.12 | 0.3965 | Tx | |
1654796859000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $24.00 | 65.42 | 0.3669 | Tx | |
1654793994000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $23.99 | 66.02 | 0.3633 | Tx | |
1654793494000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 68.19 | 0.3666 | Tx | |
1654793402000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 8.45 | 0.3552 | Tx | |
1654793336000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $2.16 | 6.14 | 0.3513 | 🥪 | Tx |
1654793336000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $20.00 | 57.58 | 0.3474 | Tx | |
1654793336000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $2.08 | 6.14 | 0.3382 | 🥪 | Tx |
1654792562000 | 0x9e13516c | 0x1faf44e5 | Sell | Yes | ❌ | $51.93 | 146.24 | 0.3551 | Tx | |
1654792470000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $19.19 | 49.92 | 0.3845 | Tx | |
1654792068000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $2.45 | 6.21 | 0.3952 | 🥪 | Tx |
1654792068000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $20.01 | 50.25 | 0.3982 | Tx | |
1654792068000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $2.53 | 6.21 | 0.4071 | 🥪 | Tx |
1654791280000 | 0x9d84ce03 | 0x1faf44e5 | Sell | Yes | ❌ | $22.93 | 55.00 | 0.4169 | Tx | |
1654791222000 | 0xd752e6ba | 0x1faf44e5 | Sell | Yes | ❌ | $25.46 | 58.50 | 0.4352 | Tx | |
1654790634000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 116.23 | 0.4302 | Tx | |
1654790343000 | 0x0e8d61f1 | 0x1faf44e5 | Sell | Yes | ❌ | $23.98 | 57.59 | 0.4164 | Tx | |
1654790275000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 121.86 | 0.4103 | Tx | |
1654790243000 | 0x0e8d61f1 | 0x1faf44e5 | Buy | Yes | ✅ | $22.00 | 57.59 | 0.3820 | Tx | |
1654790031000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $2.24 | 6.02 | 0.3723 | 🥪 | Tx |
1654790031000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $21.95 | 58.29 | 0.3765 | Tx | |
1654790031000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $2.33 | 6.02 | 0.3863 | 🥪 | Tx |
1654789979000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 134.95 | 0.3705 | Tx | |
1654789873000 | 0xd752e6ba | 0x1faf44e5 | Buy | Yes | ✅ | $20.00 | 58.50 | 0.3419 | Tx | |
1654789817000 | 0x7668efbc | 0x1faf44e5 | Sell | Yes | ❌ | $14.84 | 44.12 | 0.3364 | Tx | |
1654789425000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 154.06 | 0.3245 | Tx | |
1654789345000 | 0x4cc3522b | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 177.62 | 0.2815 | Tx | |
1654788809000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 210.18 | 0.2379 | Tx | |
1654788665000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $2.56 | 11.86 | 0.2158 | 🥪 | Tx |
1654788665000 | 0x9e13516c | 0x1faf44e5 | Buy | Yes | ✅ | $10.00 | 46.57 | 0.2147 | Tx | |
1654788665000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $2.48 | 11.86 | 0.2093 | 🥪 | Tx |
1654788047000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 254.64 | 0.1964 | Tx | |
1654788015000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $10.00 | 54.75 | 0.1826 | Tx | |
1654787561000 | 0x0e8d61f1 | 0x1faf44e5 | Sell | Yes | ❌ | $67.78 | 349.65 | 0.1939 | Tx | |
1654786857000 | 0x1cba7e44 | 0x1faf44e5 | Buy | No | ❌ | $1.00 | 1.26 | 0.7927 | Tx | |
1654786489000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $29.50 | 135.87 | 0.2171 | 🥪 | Tx |
1654786489000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 233.17 | 0.2144 | Tx | |
1654786489000 | 0x00000000 | 0x1faf44e5 | Buy | Yes | ✅ | $26.71 | 135.87 | 0.1966 | 🥪 | Tx |
1654785291000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $100.00 | 725.49 | 0.1378 | Tx | |
1654785241000 | 0x5da7346d | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 285.76 | 0.0875 | Tx | |
1654785151000 | 0x0e8d61f1 | 0x1faf44e5 | Buy | Yes | ✅ | $11.00 | 149.16 | 0.0737 | Tx | |
1654785123000 | 0x00000000 | 0x1faf44e5 | Sell | Yes | ❌ | $0.50 | 7.17 | 0.0692 | 🥪 | Tx |
1654785123000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $7.00 | 103.70 | 0.0675 | Tx |