Trades
NBA: Will the Warriors beat the Clippers by more than 7.5 points in their March 8 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646800944000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $16.17 | 156.99 | 0.1030 | Tx | |
1646800926000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 435.76 | 0.1147 | Tx | |
1646800674000 | 0x71b82a34 | 0x1ea060c8 | Buy | No | ❌ | $9.00 | 71.98 | 0.1250 | Tx | |
1646800662000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $37.03 | 289.93 | 0.1277 | Tx | |
1646800646000 | 0xb37a1b71 | 0x1ea060c8 | Buy | No | ❌ | $31.00 | 235.49 | 0.1316 | Tx | |
1646800638000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 163.74 | 0.1221 | Tx | |
1646800628000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 174.21 | 0.1148 | Tx | |
1646800628000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $9.34 | 85.27 | 0.1095 | Tx | |
1646800614000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 191.75 | 0.1043 | Tx | |
1646800614000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $9.35 | 94.25 | 0.0992 | Tx | |
1646800498000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 211.79 | 0.0944 | Tx | |
1646800422000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 225.86 | 0.0886 | Tx | |
1646800422000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $9.33 | 110.44 | 0.0845 | Tx | |
1646800410000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 248.37 | 0.0805 | Tx | |
1646800410000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $19.73 | 262.25 | 0.0753 | Tx | |
1646800382000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 643.67 | 0.0777 | Tx | |
1646800332000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 546.64 | 0.0915 | Tx | |
1646800326000 | 0x6a10279c | 0x1ea060c8 | Sell | No | ✅ | $19.82 | 194.89 | 0.1017 | Tx | |
1646800326000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $111.00 | 123.15 | 0.9014 | Tx | |
1646800318000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 431.13 | 0.1160 | Tx | |
1646800282000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 379.99 | 0.1316 | Tx | |
1646800276000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $55.00 | 63.51 | 0.8661 | Tx | |
1646800268000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 331.90 | 0.1506 | Tx | |
1646800268000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $20.43 | 125.79 | 0.1624 | Tx | |
1646799122000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 121.06 | 0.1652 | Tx | |
1646799118000 | 0xb37a1b71 | 0x1ea060c8 | Buy | No | ❌ | $31.10 | 200.55 | 0.1551 | Tx | |
1646799026000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $111.00 | 129.49 | 0.8572 | Tx | |
1646799016000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 305.97 | 0.1634 | Tx | |
1646799002000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 272.37 | 0.1836 | Tx | |
1646799002000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $20.12 | 101.57 | 0.1981 | Tx | |
1646798986000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 235.39 | 0.2124 | Tx | |
1646798982000 | 0x7257fbd2 | 0x1ea060c8 | Sell | No | ✅ | $27.27 | 119.31 | 0.2286 | Tx | |
1646798982000 | 0xc7c4e66d | 0x1ea060c8 | Sell | No | ✅ | $27.27 | 113.65 | 0.2400 | Tx | |
1646798974000 | 0x6a10279c | 0x1ea060c8 | Sell | No | ✅ | $19.84 | 79.43 | 0.2498 | Tx | |
1646798974000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $8.93 | 34.90 | 0.2559 | Tx | |
1646798938000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $21.18 | 81.94 | 0.2585 | Tx | |
1646798918000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 192.79 | 0.2593 | Tx | |
1646798918000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $22.50 | 81.95 | 0.2746 | Tx | |
1646798838000 | 0xb37a1b71 | 0x1ea060c8 | Buy | No | ❌ | $31.10 | 111.70 | 0.2784 | Tx | |
1646798818000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $30.00 | 112.91 | 0.2657 | Tx | |
1646798814000 | 0xb37a1b71 | 0x1ea060c8 | Buy | No | ❌ | $50.30 | 198.87 | 0.2529 | Tx | |
1646798806000 | 0x4b0f94be | 0x1ea060c8 | Buy | No | ❌ | $50.00 | 208.36 | 0.2400 | Tx | |
1646798796000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $30.00 | 130.61 | 0.2297 | Tx | |
1646798796000 | 0xb37a1b71 | 0x1ea060c8 | Buy | No | ❌ | $50.30 | 229.34 | 0.2193 | Tx | |
1646798786000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $30.91 | 145.35 | 0.2126 | Tx | |
1646798774000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $30.00 | 138.15 | 0.2171 | Tx | |
1646798770000 | 0xb37a1b71 | 0x1ea060c8 | Buy | No | ❌ | $50.30 | 243.20 | 0.2068 | Tx | |
1646798770000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $14.12 | 71.07 | 0.1987 | Tx | |
1646798700000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $30.00 | 155.38 | 0.1931 | Tx | |
1646798700000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $13.93 | 74.29 | 0.1875 | Tx | |
1646798688000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $18.54 | 101.07 | 0.1835 | Tx | |
1646798678000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $30.00 | 169.14 | 0.1774 | Tx | |
1646798668000 | 0x4cc3522b | 0x1ea060c8 | Sell | No | ✅ | $110.20 | 600.00 | 0.1837 | Tx | |
1646798628000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 100.29 | 0.1994 | Tx | |
1646798628000 | 0x11e3d5ba | 0x1ea060c8 | Buy | No | ❌ | $20.75 | 106.82 | 0.1942 | Tx | |
1646798610000 | 0x560bec8a | 0x1ea060c8 | Buy | Yes | ✅ | $300.00 | 370.75 | 0.8092 | Tx | |
1646798610000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $29.72 | 141.41 | 0.2102 | Tx | |
1646798580000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 226.89 | 0.2204 | Tx | |
1646798532000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 214.35 | 0.2333 | Tx | |
1646798522000 | 0x6a10279c | 0x1ea060c8 | Sell | No | ✅ | $19.85 | 81.92 | 0.2423 | Tx | |
1646798520000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 198.96 | 0.2513 | Tx | |
1646798500000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 189.23 | 0.2642 | Tx | |
1646798490000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 180.43 | 0.2771 | Tx | |
1646798482000 | 0x560bec8a | 0x1ea060c8 | Buy | Yes | ✅ | $300.00 | 425.88 | 0.7044 | Tx | |
1646798476000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 155.11 | 0.3223 | Tx | |
1646798466000 | 0x6a10279c | 0x1ea060c8 | Sell | No | ✅ | $19.72 | 59.56 | 0.3311 | Tx | |
1646798466000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 147.16 | 0.3398 | Tx | |
1646798382000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 57.05 | 0.3505 | Tx | |
1646798221000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 58.13 | 0.3440 | Tx | |
1646798221000 | 0x4b0f94be | 0x1ea060c8 | Buy | No | ❌ | $50.00 | 151.60 | 0.3298 | Tx | |
1646798211000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 62.95 | 0.3177 | Tx | |
1646798201000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 63.75 | 0.3137 | Tx | |
1646798197000 | 0x560bec8a | 0x1ea060c8 | Buy | Yes | ✅ | $300.00 | 438.40 | 0.6843 | Tx | |
1646798193000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 147.77 | 0.3384 | Tx | |
1646798177000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 143.61 | 0.3482 | Tx | |
1646798161000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 139.71 | 0.3579 | Tx | |
1646798151000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 136.05 | 0.3675 | Tx | |
1646798117000 | 0xb37a1b71 | 0x1ea060c8 | Buy | No | ❌ | $63.40 | 169.62 | 0.3738 | Tx | |
1646798103000 | 0x6a10279c | 0x1ea060c8 | Buy | No | ❌ | $20.00 | 54.68 | 0.3658 | Tx | |
1646798075000 | 0xaf82d231 | 0x1ea060c8 | Sell | No | ✅ | $63.40 | 174.80 | 0.3627 | Tx | |
1646798063000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $63.40 | 100.61 | 0.6302 | Tx | |
1646798057000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 131.35 | 0.3807 | Tx | |
1646798049000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $63.40 | 103.42 | 0.6130 | Tx | |
1646798037000 | 0x6a10279c | 0x1ea060c8 | Sell | No | ✅ | $20.03 | 50.73 | 0.3948 | Tx | |
1646798035000 | 0xb37a1b71 | 0x1ea060c8 | Sell | No | ✅ | $62.84 | 156.15 | 0.4024 | Tx | |
1646798033000 | 0x4b0f94be | 0x1ea060c8 | Sell | No | ✅ | $50.00 | 121.14 | 0.4127 | Tx | |
1646798021000 | 0xb37a1b71 | 0x1ea060c8 | Sell | No | ✅ | $60.17 | 142.37 | 0.4226 | Tx | |
1646797931000 | 0x0430e029 | 0x1ea060c8 | Buy | Yes | ✅ | $0.18 | 0.31 | 0.5734 | Tx | |
1646797927000 | 0x4c0340f9 | 0x1ea060c8 | Buy | Yes | ✅ | $100.00 | 176.53 | 0.5665 | Tx | |
1646797927000 | 0x11e3d5ba | 0x1ea060c8 | Sell | No | ✅ | $29.38 | 66.16 | 0.4441 | Tx | |
1646797891000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $63.40 | 115.30 | 0.5499 | Tx | |
1646797875000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $63.40 | 117.25 | 0.5407 | Tx | |
1646797845000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $63.40 | 119.32 | 0.5313 | Tx | |
1646797809000 | 0x6a10279c | 0x1ea060c8 | Buy | Yes | ✅ | $20.00 | 38.09 | 0.5251 | Tx | |
1646797809000 | 0xaf82d231 | 0x1ea060c8 | Buy | Yes | ✅ | $63.40 | 122.22 | 0.5187 | Tx | |
1646797807000 | 0xb37a1b71 | 0x1ea060c8 | Buy | Yes | ✅ | $63.40 | 124.58 | 0.5089 | Tx | |
1646797797000 | 0x6a10279c | 0x1ea060c8 | Buy | Yes | ✅ | $20.00 | 39.81 | 0.5023 | Tx | |
1646797797000 | 0x4b0f94be | 0x1ea060c8 | Buy | Yes | ✅ | $50.00 | 100.65 | 0.4968 | Tx | |
1646797787000 | 0x6a10279c | 0x1ea060c8 | Buy | Yes | ✅ | $20.00 | 40.72 | 0.4911 | Tx | |
1646797785000 | 0x4b0f94be | 0x1ea060c8 | Buy | Yes | ✅ | $50.00 | 103.01 | 0.4854 | Tx |