Trades
NBA: Will the Celtics beat the Spurs by more than 3.5 points in their November 26th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637983812000 | 0x2bc20ab8 | 0x1931e542 | Sell | Yes | ❌ | $2.35 | 5.00 | 0.4702 | Tx | |
1637983778000 | 0x2bc20ab8 | 0x1931e542 | Sell | Yes | ❌ | $10.72 | 22.49 | 0.4769 | Tx | |
1637983776000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 22.15 | 0.4966 | Tx | |
1637983764000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 22.66 | 0.4853 | Tx | |
1637983760000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 53.62 | 0.4662 | Tx | |
1637983754000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 56.97 | 0.4388 | Tx | |
1637983748000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 26.28 | 0.4186 | Tx | |
1637983738000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 62.91 | 0.3974 | Tx | |
1637983736000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 29.25 | 0.3761 | Tx | |
1637983724000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 70.63 | 0.3539 | Tx | |
1637983670000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 30.08 | 0.3324 | Tx | |
1637983650000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 34.46 | 0.3192 | Tx | |
1637983608000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $17.72 | 56.99 | 0.3110 | Tx | |
1637983602000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $19.02 | 56.96 | 0.3339 | Tx | |
1637983524000 | 0x2bc20ab8 | 0x1931e542 | Sell | Yes | ❌ | $3.83 | 11.00 | 0.3481 | Tx | |
1637983476000 | 0x2bc20ab8 | 0x1931e542 | Sell | Yes | ❌ | $3.53 | 10.00 | 0.3526 | Tx | |
1637983446000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 27.53 | 0.3633 | Tx | |
1637983418000 | 0x2bc20ab8 | 0x1931e542 | Sell | Yes | ❌ | $1.38 | 4.00 | 0.3439 | Tx | |
1637983392000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 31.24 | 0.3521 | Tx | |
1637983392000 | 0x814da924 | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 32.50 | 0.3385 | Tx | |
1637983376000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 79.21 | 0.3156 | Tx | |
1637983360000 | 0x2bc20ab8 | 0x1931e542 | Sell | Yes | ❌ | $7.92 | 27.00 | 0.2932 | Tx | |
1637983306000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 84.95 | 0.2943 | Tx | |
1637983294000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 95.35 | 0.2622 | Tx | |
1637983282000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 45.97 | 0.2393 | Tx | |
1637982992000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 48.85 | 0.2252 | Tx | |
1637982928000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $12.40 | 57.04 | 0.2174 | Tx | |
1637982918000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $13.34 | 57.04 | 0.2339 | Tx | |
1637982814000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $1.35 | 5.36 | 0.2518 | Tx | |
1637982668000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $14.68 | 58.66 | 0.2503 | Tx | |
1637982668000 | 0x3a71b358 | 0x1931e542 | Sell | Yes | ❌ | $5.52 | 20.96 | 0.2634 | Tx | |
1637982638000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 36.84 | 0.2715 | Tx | |
1637982622000 | 0x2bc20ab8 | 0x1931e542 | Sell | Yes | ❌ | $1.79 | 7.00 | 0.2557 | Tx | |
1637982592000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 38.31 | 0.2610 | Tx | |
1637982564000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 40.30 | 0.2481 | Tx | |
1637982544000 | 0x814da924 | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 46.88 | 0.2346 | Tx | |
1637982532000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 49.88 | 0.2205 | Tx | |
1637982426000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $2.15 | 10.13 | 0.2122 | Tx | |
1637982376000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 53.98 | 0.2038 | Tx | |
1637982364000 | 0x814da924 | 0x1931e542 | Buy | Yes | ✅ | $11.00 | 57.93 | 0.1899 | Tx | |
1637982342000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $10.39 | 56.99 | 0.1823 | Tx | |
1637982338000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $0.81 | 4.13 | 0.1962 | Tx | |
1637982300000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 139.22 | 0.1796 | Tx | |
1637982240000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $5.00 | 30.96 | 0.1615 | Tx | |
1637982220000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $8.97 | 56.94 | 0.1576 | Tx | |
1637982212000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $9.63 | 56.97 | 0.1690 | Tx | |
1637982200000 | 0x3a71b358 | 0x1931e542 | Sell | Yes | ❌ | $5.33 | 29.90 | 0.1784 | Tx | |
1637982192000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $1.35 | 7.17 | 0.1884 | Tx | |
1637982168000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 55.17 | 0.1813 | Tx | |
1637982168000 | 0x3a71b358 | 0x1931e542 | Buy | Yes | ✅ | $2.62 | 15.12 | 0.1735 | Tx | |
1637982140000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 60.36 | 0.1657 | Tx | |
1637982140000 | 0x3a71b358 | 0x1931e542 | Buy | Yes | ✅ | $2.44 | 15.43 | 0.1581 | Tx | |
1637982068000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $8.87 | 56.93 | 0.1558 | Tx | |
1637982018000 | 0x3a71b358 | 0x1931e542 | Buy | Yes | ✅ | $3.60 | 21.71 | 0.1657 | Tx | |
1637981970000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $9.26 | 56.95 | 0.1627 | Tx | |
1637981964000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $9.95 | 56.98 | 0.1745 | Tx | |
1637981954000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $11.01 | 58.66 | 0.1877 | Tx | |
1637981954000 | 0x3a71b358 | 0x1931e542 | Sell | Yes | ❌ | $4.29 | 21.72 | 0.1974 | Tx | |
1637981912000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 49.51 | 0.2020 | Tx | |
1637981882000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 139.14 | 0.1797 | Tx | |
1637981868000 | 0x88186ddb | 0x1931e542 | Buy | Yes | ✅ | $5.00 | 30.94 | 0.1616 | Tx | |
1637981856000 | 0x4c0340f9 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 65.59 | 0.1525 | Tx | |
1637981852000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $1.30 | 8.92 | 0.1458 | Tx | |
1637981832000 | 0x3a71b358 | 0x1931e542 | Buy | Yes | ✅ | $3.07 | 21.41 | 0.1432 | Tx | |
1637981790000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $7.99 | 56.89 | 0.1405 | Tx | |
1637981780000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $8.56 | 56.92 | 0.1504 | Tx | |
1637981774000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $9.18 | 56.95 | 0.1612 | Tx | |
1637981712000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $9.85 | 56.98 | 0.1729 | Tx | |
1637981694000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $10.59 | 57.00 | 0.1857 | Tx | |
1637981678000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $11.72 | 58.66 | 0.1998 | Tx | |
1637981678000 | 0x3a71b358 | 0x1931e542 | Sell | Yes | ❌ | $4.49 | 21.37 | 0.2102 | Tx | |
1637981642000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 121.60 | 0.2056 | Tx | |
1637981590000 | 0x1920b17a | 0x1931e542 | Buy | Yes | ✅ | $25.00 | 143.51 | 0.1742 | Tx | |
1637981566000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $9.02 | 56.94 | 0.1584 | Tx | |
1637981472000 | 0x3a71b358 | 0x1931e542 | Sell | Yes | ❌ | $5.84 | 34.86 | 0.1676 | Tx | |
1637981458000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $10.11 | 56.99 | 0.1775 | Tx | |
1637981452000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $10.87 | 57.01 | 0.1906 | Tx | |
1637981438000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $62.27 | 78.63 | 0.7919 | Tx | |
1637981438000 | 0x3a71b358 | 0x1931e542 | Buy | Yes | ✅ | $6.36 | 34.86 | 0.1823 | Tx | |
1637981408000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $45.68 | 56.09 | 0.8145 | Tx | |
1637981408000 | 0x814da924 | 0x1931e542 | Buy | Yes | ✅ | $8.92 | 55.43 | 0.1610 | Tx | |
1637981274000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $1.25 | 8.07 | 0.1549 | Tx | |
1637981210000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $1.15 | 7.50 | 0.1534 | Tx | |
1637981204000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $8.64 | 56.92 | 0.1519 | Tx | |
1637980938000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $2.50 | 15.42 | 0.1621 | Tx | |
1637980810000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $9.41 | 58.85 | 0.1599 | Tx | |
1637980810000 | 0x3a71b358 | 0x1931e542 | Sell | Yes | ❌ | $4.31 | 25.59 | 0.1684 | Tx | |
1637980788000 | 0x2bc20ab8 | 0x1931e542 | Buy | Yes | ✅ | $2.04 | 11.53 | 0.1769 | Tx | |
1637980780000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $9.96 | 56.98 | 0.1748 | Tx | |
1637980774000 | 0x88186ddb | 0x1931e542 | Sell | Yes | ❌ | $10.70 | 57.00 | 0.1877 | Tx | |
1637980682000 | 0x19989b35 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 50.96 | 0.1962 | Tx | |
1637980682000 | 0x3a71b358 | 0x1931e542 | Buy | Yes | ✅ | $4.78 | 25.59 | 0.1870 | Tx | |
1637980652000 | 0x3a71b358 | 0x1931e542 | Sell | Yes | ❌ | $6.61 | 36.56 | 0.1808 | Tx | |
1637980640000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $10.94 | 57.01 | 0.1918 | Tx | |
1637980630000 | 0x814da924 | 0x1931e542 | Sell | Yes | ❌ | $11.76 | 57.03 | 0.2062 | Tx | |
1637980624000 | 0x68459206 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 46.26 | 0.2162 | Tx | |
1637980624000 | 0x3a71b358 | 0x1931e542 | Sell | Yes | ❌ | $11.92 | 57.03 | 0.2091 | Tx | |
1637980560000 | 0x19989b35 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 45.61 | 0.2193 | Tx | |
1637980530000 | 0x19989b35 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 48.42 | 0.2065 | Tx | |
1637980506000 | 0x19989b35 | 0x1931e542 | Buy | Yes | ✅ | $10.00 | 51.58 | 0.1939 | Tx |