Trades
Bitcoin all time high by Friday?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1709260706000
|
0xd72753da
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2.50
|
500.00
|
0.0050
|
📖 |
Tx
|
1709259496000
|
0xdbbc5892
|
0x9d84ce03
|
Sell |
No |
✅ |
$490.00
|
500.00
|
0.9800
|
📖 |
Tx
|
1709259496000
|
0xdbbc5892
|
0x30e44387
|
Buy |
Yes |
✅ |
$16.46
|
411.44
|
0.0400
|
📖 |
Tx
|
1709259496000
|
0xdbbc5892
|
0x30e44387
|
Buy |
Yes |
✅ |
$3.54
|
88.56
|
0.0400
|
📖 |
Tx
|
1709259496000
|
0x4bfb41d5
|
0xdbbc5892
|
Sell |
Yes |
❌ |
$30.00
|
1,000.00
|
0.0300
|
📖 |
Tx
|
1709256811000
|
0xd72753da
|
0x30e44387
|
Sell |
Yes |
❌ |
$20.00
|
2,000.00
|
0.0100
|
📖 |
Tx
|
1709256811000
|
0x4bfb41d5
|
0xd72753da
|
Sell |
No |
✅ |
$1,980.00
|
2,000.00
|
0.9900
|
📖 |
Tx
|
1709256807000
|
0xd72753da
|
0x42f50265
|
Sell |
Yes |
❌ |
$5.20
|
260.00
|
0.0200
|
📖 |
Tx
|
1709256807000
|
0x4bfb41d5
|
0xd72753da
|
Sell |
No |
✅ |
$1,234.80
|
1,260.00
|
0.9800
|
📖 |
Tx
|
1709256807000
|
0xd72753da
|
0xa14b10b0
|
Sell |
Yes |
❌ |
$10.00
|
500.00
|
0.0200
|
📖 |
Tx
|
1709256807000
|
0xd72753da
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$5.00
|
250.00
|
0.0200
|
📖 |
Tx
|
1709256807000
|
0xd72753da
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$5.00
|
250.00
|
0.0200
|
📖 |
Tx
|
1709256797000
|
0xd72753da
|
0x30e44387
|
Sell |
Yes |
❌ |
$21.00
|
1,000.00
|
0.0210
|
📖 |
Tx
|
1709256797000
|
0xd72753da
|
0x43372356
|
Sell |
Yes |
❌ |
$4.66
|
222.00
|
0.0210
|
📖 |
Tx
|
1709256797000
|
0x4bfb41d5
|
0xd72753da
|
Sell |
No |
✅ |
$1,196.34
|
1,222.00
|
0.9790
|
📖 |
Tx
|
1709254274000
|
0xea034373
|
0x9d84ce03
|
Sell |
No |
✅ |
$28.80
|
30.00
|
0.9600
|
📖 |
Tx
|
1709254274000
|
0x4bfb41d5
|
0xea034373
|
Buy |
No |
❌ |
$28.80
|
30.00
|
0.9600
|
📖 |
Tx
|
1709247291000
|
0x4b7e113b
|
0x43372356
|
Sell |
No |
✅ |
$213.12
|
222.00
|
0.9600
|
📖 |
Tx
|
1709247291000
|
0x4bfb41d5
|
0x4b7e113b
|
Sell |
Yes |
❌ |
$20.00
|
465.20
|
0.0430
|
📖 |
Tx
|
1709247291000
|
0x4b7e113b
|
0x42f50265
|
Sell |
No |
✅ |
$132.24
|
139.20
|
0.9500
|
📖 |
Tx
|
1709247291000
|
0x4b7e113b
|
0x9d84ce03
|
Sell |
No |
✅ |
$99.84
|
104.00
|
0.9600
|
📖 |
Tx
|
1709246485000
|
0x32f42e64
|
0x9d84ce03
|
Sell |
No |
✅ |
$140.16
|
146.00
|
0.9600
|
📖 |
Tx
|
1709246485000
|
0x32f42e64
|
0x43372356
|
Sell |
No |
✅ |
$215.34
|
222.00
|
0.9700
|
📖 |
Tx
|
1709246485000
|
0x4bfb41d5
|
0x32f42e64
|
Sell |
Yes |
❌ |
$20.00
|
618.00
|
0.0324
|
📖 |
Tx
|
1709246485000
|
0x32f42e64
|
0x9d84ce03
|
Sell |
No |
✅ |
$242.50
|
250.00
|
0.9700
|
📖 |
Tx
|
1709243113000
|
0xbb5e6dd6
|
0x42f50265
|
Sell |
No |
✅ |
$333.18
|
350.72
|
0.9500
|
📖 |
Tx
|
1709243113000
|
0xbb5e6dd6
|
0xa14b10b0
|
Sell |
No |
✅ |
$242.50
|
250.00
|
0.9700
|
📖 |
Tx
|
1709243113000
|
0x4bfb41d5
|
0xbb5e6dd6
|
Sell |
Yes |
❌ |
$50.00
|
1,322.72
|
0.0378
|
📖 |
Tx
|
1709243113000
|
0xbb5e6dd6
|
0x43372356
|
Sell |
No |
✅ |
$213.79
|
222.00
|
0.9630
|
📖 |
Tx
|
1709243113000
|
0xbb5e6dd6
|
0x9d84ce03
|
Sell |
No |
✅ |
$242.50
|
250.00
|
0.9700
|
📖 |
Tx
|
1709243113000
|
0xbb5e6dd6
|
0xa14b10b0
|
Sell |
No |
✅ |
$240.75
|
250.00
|
0.9630
|
📖 |
Tx
|
1709241265000
|
0xa14b10b0
|
0x45cc7857
|
Buy |
No |
❌ |
$396.37
|
408.63
|
0.9700
|
📖 |
Tx
|
1709241265000
|
0xa14b10b0
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$6.15
|
205.00
|
0.0300
|
📖 |
Tx
|
1709241265000
|
0x4bfb41d5
|
0xa14b10b0
|
Sell |
No |
✅ |
$595.22
|
613.63
|
0.9700
|
📖 |
Tx
|
1709240547000
|
0x3ce32f81
|
0x9d84ce03
|
Sell |
No |
✅ |
$96.00
|
100.00
|
0.9600
|
📖 |
Tx
|
1709240547000
|
0x4bfb41d5
|
0x3ce32f81
|
Buy |
No |
❌ |
$96.00
|
100.00
|
0.9600
|
📖 |
Tx
|
1709235035000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$6.15
|
205.00
|
0.0300
|
📖 |
Tx
|
1709235035000
|
0x30e44387
|
0x9d84ce03
|
Sell |
No |
✅ |
$198.85
|
205.00
|
0.9700
|
📖 |
Tx
|
1709232720000
|
0xa14b10b0
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$6.15
|
205.00
|
0.0300
|
📖 |
Tx
|
1709232720000
|
0xa14b10b0
|
0x30e44387
|
Sell |
Yes |
❌ |
$6.00
|
200.00
|
0.0300
|
📖 |
Tx
|
1709232720000
|
0x4bfb41d5
|
0xa14b10b0
|
Sell |
No |
✅ |
$392.85
|
405.00
|
0.9700
|
📖 |
Tx
|
1709231840000
|
0xa14b10b0
|
0x30e44387
|
Sell |
Yes |
❌ |
$10.00
|
200.00
|
0.0500
|
📖 |
Tx
|
1709231840000
|
0x4bfb41d5
|
0xa14b10b0
|
Sell |
No |
✅ |
$862.64
|
913.39
|
0.9444
|
📖 |
Tx
|
1709231840000
|
0xa14b10b0
|
0x42f50265
|
Sell |
Yes |
❌ |
$10.10
|
168.39
|
0.0600
|
📖 |
Tx
|
1709231840000
|
0xa14b10b0
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$10.25
|
205.00
|
0.0500
|
📖 |
Tx
|
1709231840000
|
0xa14b10b0
|
0x30e44387
|
Buy |
No |
❌ |
$319.60
|
340.00
|
0.9400
|
📖 |
Tx
|
1709231648000
|
0x4d1c3030
|
0x42f50265
|
Sell |
Yes |
❌ |
$1.90
|
31.61
|
0.0600
|
📖 |
Tx
|
1709231648000
|
0x4bfb41d5
|
0x4d1c3030
|
Sell |
No |
✅ |
$29.71
|
31.61
|
0.9400
|
📖 |
Tx
|
1709229744000
|
0xed0b2651
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$11.80
|
196.69
|
0.0600
|
📖 |
Tx
|
1709229744000
|
0x4bfb41d5
|
0xed0b2651
|
Sell |
No |
✅ |
$184.89
|
196.69
|
0.9400
|
📖 |
Tx
|
1709228644000
|
0xed0b2651
|
0x42f50265
|
Sell |
Yes |
❌ |
$0.06
|
1.06
|
0.0600
|
📖 |
Tx
|
1709228644000
|
0x4bfb41d5
|
0xed0b2651
|
Sell |
No |
✅ |
$1.00
|
1.06
|
0.9400
|
📖 |
Tx
|
1709228142000
|
0xc027390d
|
0x42f50265
|
Sell |
Yes |
❌ |
$1.28
|
21.27
|
0.0600
|
📖 |
Tx
|
1709228142000
|
0x4bfb41d5
|
0xc027390d
|
Sell |
No |
✅ |
$19.99
|
21.27
|
0.9400
|
📖 |
Tx
|
1709227680000
|
0x32f42e64
|
0x9d84ce03
|
Sell |
No |
✅ |
$186.55
|
205.00
|
0.9100
|
📖 |
Tx
|
1709227680000
|
0x4bfb41d5
|
0x32f42e64
|
Sell |
Yes |
❌ |
$22.00
|
240.50
|
0.0915
|
📖 |
Tx
|
1709227680000
|
0x32f42e64
|
0x42f50265
|
Sell |
No |
✅ |
$31.95
|
35.50
|
0.9000
|
📖 |
Tx
|
1709226535000
|
0x90063d36
|
0x42f50265
|
Sell |
No |
✅ |
$258.06
|
286.73
|
0.9000
|
📖 |
Tx
|
1709226535000
|
0x90063d36
|
0x45cc7857
|
Sell |
No |
✅ |
$11.94
|
13.27
|
0.9000
|
📖 |
Tx
|
1709226535000
|
0x4bfb41d5
|
0x90063d36
|
Sell |
Yes |
❌ |
$30.00
|
300.00
|
0.1000
|
📖 |
Tx
|
1709226306000
|
0x6945496d
|
0x42f50265
|
Buy |
No |
❌ |
$31.45
|
34.19
|
0.9200
|
📖 |
Tx
|
1709226306000
|
0x6945496d
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$16.57
|
184.12
|
0.0900
|
📖 |
Tx
|
1709226306000
|
0x4bfb41d5
|
0x6945496d
|
Sell |
No |
✅ |
$199.00
|
218.31
|
0.9116
|
📖 |
Tx
|
1709226294000
|
0x4bfb41d5
|
0x4d1c3030
|
Sell |
No |
✅ |
$8.13
|
8.93
|
0.9100
|
📖 |
Tx
|
1709226294000
|
0x4d1c3030
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$0.80
|
8.93
|
0.0900
|
📖 |
Tx
|
1709226196000
|
0x4bfb41d5
|
0x4d1c3030
|
Sell |
No |
✅ |
$19.97
|
21.95
|
0.9100
|
📖 |
Tx
|
1709226196000
|
0x4d1c3030
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1.08
|
11.95
|
0.0900
|
📖 |
Tx
|
1709226196000
|
0x4d1c3030
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$0.90
|
10.00
|
0.0900
|
📖 |
Tx
|
1709224822000
|
0x30e44387
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$21.60
|
240.00
|
0.0900
|
📖 |
Tx
|
1709224822000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
No |
✅ |
$218.40
|
240.00
|
0.9100
|
📖 |
Tx
|
1709224512000
|
0x42f50265
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$22.00
|
200.00
|
0.1100
|
📖 |
Tx
|
1709224512000
|
0x4bfb41d5
|
0x42f50265
|
Buy |
Yes |
✅ |
$22.00
|
200.00
|
0.1100
|
📖 |
Tx
|
1709219882000
|
0x4bfb41d5
|
0xcd3cf166
|
Sell |
No |
✅ |
$17.43
|
19.81
|
0.8800
|
📖 |
Tx
|
1709219882000
|
0xcd3cf166
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2.38
|
19.81
|
0.1200
|
📖 |
Tx
|
1709219325000
|
0x4bfb41d5
|
0xf33f0dfe
|
Sell |
No |
✅ |
$1.00
|
1.14
|
0.8800
|
📖 |
Tx
|
1709219325000
|
0xf33f0dfe
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$0.14
|
1.14
|
0.1200
|
📖 |
Tx
|
1709218903000
|
0x45cc7857
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$32.36
|
190.36
|
0.1700
|
📖 |
Tx
|
1709218903000
|
0x4bfb41d5
|
0x45cc7857
|
Sell |
No |
✅ |
$328.15
|
395.36
|
0.8300
|
📖 |
Tx
|
1709218903000
|
0x45cc7857
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$34.85
|
205.00
|
0.1700
|
📖 |
Tx
|
1709215989000
|
0x4bfb41d5
|
0xcd3cf166
|
Sell |
No |
✅ |
$7.15
|
8.61
|
0.8300
|
📖 |
Tx
|
1709215989000
|
0xcd3cf166
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$1.46
|
8.61
|
0.1700
|
📖 |
Tx
|
1709211579000
|
0x4bfb41d5
|
0x8df7ae57
|
Sell |
No |
✅ |
$5.00
|
6.02
|
0.8300
|
📖 |
Tx
|
1709211579000
|
0x8df7ae57
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$1.02
|
6.02
|
0.1700
|
📖 |
Tx
|
1709207567000
|
0x3ce32f81
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$22.70
|
126.10
|
0.1800
|
📖 |
Tx
|
1709207567000
|
0x4bfb41d5
|
0x3ce32f81
|
Sell |
No |
✅ |
$103.40
|
126.10
|
0.8200
|
📖 |
Tx
|
1709207057000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$24.00
|
120.00
|
0.2000
|
📖 |
Tx
|
1709207057000
|
0x9d84ce03
|
0xd42f6a16
|
Sell |
No |
✅ |
$92.00
|
115.00
|
0.8000
|
📖 |
Tx
|
1709207057000
|
0x9d84ce03
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$1.00
|
5.00
|
0.2000
|
📖 |
Tx
|
1709204220000
|
0x4bfb41d5
|
0x94732e19
|
Buy |
Yes |
✅ |
$0.75
|
5.00
|
0.1500
|
📖 |
Tx
|
1709204220000
|
0x94732e19
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$0.75
|
5.00
|
0.1500
|
📖 |
Tx
|
1709203948000
|
0x94732e19
|
0x9d84ce03
|
Sell |
No |
✅ |
$4.00
|
5.00
|
0.8000
|
📖 |
Tx
|
1709203948000
|
0x4bfb41d5
|
0x94732e19
|
Sell |
Yes |
❌ |
$1.00
|
5.00
|
0.2000
|
📖 |
Tx
|
1709201503000
|
0x4d1c3030
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$3.53
|
23.53
|
0.1500
|
📖 |
Tx
|
1709201503000
|
0x4bfb41d5
|
0x4d1c3030
|
Sell |
No |
✅ |
$20.00
|
23.53
|
0.8500
|
📖 |
Tx
|
1709187720000
|
0x32f42e64
|
0x9d84ce03
|
Sell |
No |
✅ |
$96.00
|
120.00
|
0.8000
|
📖 |
Tx
|
1709187720000
|
0x4bfb41d5
|
0x32f42e64
|
Sell |
Yes |
❌ |
$24.00
|
120.00
|
0.2000
|
📖 |
Tx
|
1709181691000
|
0x32f42e64
|
0x9d84ce03
|
Sell |
No |
✅ |
$105.00
|
125.00
|
0.8400
|
📖 |
Tx
|
1709181691000
|
0x4bfb41d5
|
0x32f42e64
|
Sell |
Yes |
❌ |
$20.00
|
125.00
|
0.1600
|
📖 |
Tx
|
1709177107000
|
0x4bfb41d5
|
0xd279d8a4
|
Sell |
No |
✅ |
$61.70
|
70.11
|
0.8800
|
📖 |
Tx
|
1709177107000
|
0xd279d8a4
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$8.41
|
70.11
|
0.1200
|
📖 |
Tx
|