Trades
Will President Biden say “folks” in his first Joint Address?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619676850000 | 0x903221b1 | 0x150cef98 | Sell | Yes | ❌ | $33.73 | 100.00 | 0.3373 | Tx | |
1619676794000 | 0xe51ccee7 | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 56.85 | 0.3518 | Tx | |
1619676752000 | 0x903221b1 | 0x150cef98 | Sell | Yes | ❌ | $69.68 | 205.04 | 0.3398 | Tx | |
1619676746000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $117.08 | 337.72 | 0.3467 | Tx | |
1619676732000 | 0x99c1be99 | 0x150cef98 | Buy | Yes | ✅ | $90.00 | 248.52 | 0.3621 | Tx | |
1619676730000 | 0x903221b1 | 0x150cef98 | Sell | Yes | ❌ | $69.44 | 200.00 | 0.3472 | Tx | |
1619676700000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $279.76 | 777.68 | 0.3597 | Tx | |
1619676687000 | 0x903221b1 | 0x150cef98 | Sell | Yes | ❌ | $73.51 | 197.35 | 0.3725 | Tx | |
1619676683000 | 0xe51ccee7 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 128.61 | 0.3888 | Tx | |
1619676683000 | 0x53b482f5 | 0x150cef98 | Buy | Yes | ✅ | $22.00 | 56.95 | 0.3862 | Tx | |
1619676625000 | 0xf6129c47 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 261.88 | 0.3819 | Tx | |
1619676607000 | 0x903221b1 | 0x150cef98 | Sell | Yes | ❌ | $36.46 | 100.00 | 0.3646 | Tx | |
1619676589000 | 0x2b71bc97 | 0x150cef98 | Sell | Yes | ❌ | $167.33 | 450.00 | 0.3719 | Tx | |
1619676565000 | 0xf6129c47 | 0x150cef98 | Buy | Yes | ✅ | $200.00 | 517.79 | 0.3863 | Tx | |
1619676525000 | 0x4771c9e2 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 132.50 | 0.3774 | Tx | |
1619676511000 | 0xc258bf14 | 0x150cef98 | Buy | Yes | ✅ | $40.00 | 106.91 | 0.3741 | Tx | |
1619676487000 | 0x4771c9e2 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 270.72 | 0.3694 | Tx | |
1619676483000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $16.90 | 47.99 | 0.3521 | Tx | |
1619676463000 | 0xf6129c47 | 0x150cef98 | Buy | Yes | ✅ | $80.00 | 219.57 | 0.3644 | Tx | |
1619676457000 | 0x15ae79d7 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 139.02 | 0.3597 | Tx | |
1619676445000 | 0x643e454c | 0x150cef98 | Buy | Yes | ✅ | $429.60 | 1,256.58 | 0.3419 | Tx | |
1619676431000 | 0x99c1be99 | 0x150cef98 | Sell | Yes | ❌ | $68.09 | 215.57 | 0.3159 | Tx | |
1619676423000 | 0x4771c9e2 | 0x150cef98 | Sell | No | ✅ | $100.17 | 151.01 | 0.6634 | Tx | |
1619676403000 | 0xa48ee028 | 0x150cef98 | Sell | Yes | ❌ | $5.24 | 16.62 | 0.3150 | Tx | |
1619676399000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 153.18 | 0.3264 | Tx | |
1619676399000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $100.00 | 144.07 | 0.6941 | Tx | |
1619676305000 | 0x41fd30b9 | 0x150cef98 | Sell | Yes | ❌ | $31.62 | 100.00 | 0.3162 | Tx | |
1619676283000 | 0x15ae79d7 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 152.16 | 0.3286 | Tx | |
1619676273000 | 0x41fd30b9 | 0x150cef98 | Sell | Yes | ❌ | $30.77 | 97.71 | 0.3149 | Tx | |
1619676273000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 307.34 | 0.3254 | Tx | |
1619676115000 | 0x41fd30b9 | 0x150cef98 | Sell | Yes | ❌ | $62.25 | 200.00 | 0.3112 | Tx | |
1619676021000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $105.73 | 333.00 | 0.3175 | Tx | |
1619675949000 | 0xf6129c47 | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 59.88 | 0.3340 | Tx | |
1619675915000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 303.50 | 0.3295 | Tx | |
1619675843000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 310.56 | 0.3220 | Tx | |
1619675809000 | 0xa48ee028 | 0x150cef98 | Sell | Yes | ❌ | $222.09 | 707.51 | 0.3139 | Tx | |
1619675803000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 301.37 | 0.3318 | Tx | |
1619675773000 | 0x5edae95b | 0x150cef98 | Buy | Yes | ✅ | $217.72 | 679.68 | 0.3203 | Tx | |
1619675771000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $1.00 | 1.41 | 0.7077 | Tx | |
1619675715000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 323.75 | 0.3089 | Tx | |
1619675391000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $30.00 | 98.69 | 0.3040 | Tx | |
1619675381000 | 0xc258bf14 | 0x150cef98 | Buy | Yes | ✅ | $10.00 | 33.06 | 0.3025 | Tx | |
1619675355000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 166.57 | 0.3002 | Tx | |
1619675197000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 67.22 | 0.2975 | Tx | |
1619674967000 | 0xcf5cea15 | 0x150cef98 | Buy | Yes | ✅ | $111.00 | 379.46 | 0.2925 | Tx | |
1619674931000 | 0x70591093 | 0x150cef98 | Buy | Yes | ✅ | $111.00 | 390.77 | 0.2841 | Tx | |
1619674919000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 179.91 | 0.2779 | Tx | |
1619674907000 | 0xcf5cea15 | 0x150cef98 | Buy | Yes | ✅ | $111.00 | 408.47 | 0.2717 | Tx | |
1619674899000 | 0xa648f560 | 0x150cef98 | Buy | No | ❌ | $84.39 | 112.26 | 0.7517 | Tx | |
1619674883000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.69 | 564.94 | 0.7447 | Tx | |
1619674877000 | 0xcf5cea15 | 0x150cef98 | Buy | Yes | ✅ | $111.00 | 400.03 | 0.2775 | Tx | |
1619674843000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $133.76 | 500.00 | 0.2675 | Tx | |
1619674817000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $138.96 | 500.00 | 0.2779 | Tx | |
1619674771000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.69 | 585.25 | 0.7188 | Tx | |
1619674767000 | 0x15ae79d7 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 163.17 | 0.3064 | Tx | |
1619674741000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.69 | 593.41 | 0.7089 | Tx | |
1619674717000 | 0x15ae79d7 | 0x150cef98 | Buy | Yes | ✅ | $150.00 | 479.53 | 0.3128 | Tx | |
1619674684000 | 0xcf5cea15 | 0x150cef98 | Buy | Yes | ✅ | $333.00 | 1,131.32 | 0.2943 | Tx | |
1619674684000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $134.22 | 486.70 | 0.2758 | Tx | |
1619674684000 | 0x15ae79d7 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 172.06 | 0.2906 | Tx | |
1619674654000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 174.35 | 0.2868 | Tx | |
1619674650000 | 0x15ae79d7 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 176.70 | 0.2830 | Tx | |
1619674644000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $137.57 | 500.00 | 0.2751 | Tx | |
1619674600000 | 0xa48ee028 | 0x150cef98 | Buy | No | ❌ | $420.00 | 581.83 | 0.7219 | Tx | |
1619674534000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 65.70 | 0.3044 | Tx | |
1619674502000 | 0xcf5cea15 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 333.73 | 0.2996 | Tx | |
1619674488000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $86.22 | 300.00 | 0.2874 | Tx | |
1619674468000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 166.21 | 0.3008 | Tx | |
1619674440000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $297.05 | 994.94 | 0.2986 | Tx | |
1619674440000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 62.04 | 0.3224 | Tx | |
1619674400000 | 0xe46503c2 | 0x150cef98 | Sell | Yes | ❌ | $157.81 | 501.03 | 0.3150 | Tx | |
1619674400000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $8.33 | 25.92 | 0.3215 | Tx | |
1619674332000 | 0x687349b5 | 0x150cef98 | Sell | Yes | ❌ | $98.52 | 302.62 | 0.3256 | Tx | |
1619674322000 | 0xed2fd217 | 0x150cef98 | Sell | No | ✅ | $8.87 | 13.63 | 0.6508 | Tx | |
1619674294000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $110.98 | 333.00 | 0.3333 | Tx | |
1619674246000 | 0xa48ee028 | 0x150cef98 | Sell | Yes | ❌ | $0.10 | 0.29 | 0.3376 | Tx | |
1619674198000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 57.03 | 0.3507 | Tx | |
1619674166000 | 0x932e564a | 0x150cef98 | Buy | Yes | ✅ | $20.00 | 57.28 | 0.3492 | Tx | |
1619674098000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $112.86 | 333.00 | 0.3389 | Tx | |
1619674074000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $17.19 | 50.00 | 0.3439 | Tx | |
1619674046000 | 0x4771c9e2 | 0x150cef98 | Buy | No | ❌ | $100.00 | 151.61 | 0.6596 | Tx | |
1619674022000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $67.29 | 191.68 | 0.3511 | Tx | |
1619674014000 | 0x075bcdd2 | 0x150cef98 | Buy | Yes | ✅ | $200.00 | 554.66 | 0.3606 | Tx | |
1619674006000 | 0x69e7ad68 | 0x150cef98 | Sell | Yes | ❌ | $148.83 | 431.79 | 0.3447 | Tx | |
1619673950000 | 0x2b71bc97 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 137.76 | 0.3630 | Tx | |
1619673926000 | 0x41fd30b9 | 0x150cef98 | Sell | Yes | ❌ | $34.81 | 99.99 | 0.3481 | Tx | |
1619673906000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $78.31 | 222.27 | 0.3523 | Tx | |
1619673900000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $5.69 | 16.00 | 0.3555 | Tx | |
1619673864000 | 0xcf5cea15 | 0x150cef98 | Sell | Yes | ❌ | $350.50 | 950.82 | 0.3686 | Tx | |
1619673864000 | 0x84898b58 | 0x150cef98 | Sell | Yes | ❌ | $154.93 | 400.00 | 0.3873 | Tx | |
1619673850000 | 0x15ae79d7 | 0x150cef98 | Sell | Yes | ❌ | $201.79 | 504.29 | 0.4001 | Tx | |
1619673846000 | 0x932e564a | 0x150cef98 | Buy | No | ❌ | $70.00 | 117.75 | 0.5945 | Tx | |
1619673832000 | 0x075bcdd2 | 0x150cef98 | Buy | Yes | ✅ | $1,000.00 | 2,562.14 | 0.3903 | Tx | |
1619673828000 | 0x15ae79d7 | 0x150cef98 | Sell | Yes | ❌ | $175.93 | 507.26 | 0.3468 | Tx | |
1619673826000 | 0x932e564a | 0x150cef98 | Sell | Yes | ❌ | $66.54 | 186.89 | 0.3560 | Tx | |
1619673818000 | 0x15ae79d7 | 0x150cef98 | Sell | Yes | ❌ | $182.65 | 500.00 | 0.3653 | Tx | |
1619673804000 | 0x44e96093 | 0x150cef98 | Sell | Yes | ❌ | $151.06 | 400.00 | 0.3777 | Tx | |
1619673794000 | 0xe46503c2 | 0x150cef98 | Sell | Yes | ❌ | $158.32 | 407.05 | 0.3889 | Tx | |
1619673788000 | 0x075bcdd2 | 0x150cef98 | Buy | Yes | ✅ | $1,000.00 | 2,682.74 | 0.3728 | Tx | |
1619673768000 | 0xcf5cea15 | 0x150cef98 | Buy | Yes | ✅ | $222.00 | 677.99 | 0.3274 | Tx |