Trades
Will President Biden say “folks” in his first Joint Address?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1619689306000
|
0x903221b1
|
0x150cef98
|
Buy |
No |
❌ |
$50.00
|
100.47
|
0.4977
|
|
Tx
|
1619689210000
|
0x903221b1
|
0x150cef98
|
Buy |
No |
❌ |
$100.00
|
207.56
|
0.4818
|
|
Tx
|
1619689190000
|
0xe997657f
|
0x150cef98
|
Buy |
Yes |
✅ |
$159.91
|
299.52
|
0.5339
|
|
Tx
|
1619689160000
|
0xea643cea
|
0x150cef98
|
Sell |
Yes |
❌ |
$132.49
|
259.41
|
0.5108
|
|
Tx
|
1619689086000
|
0xe997657f
|
0x150cef98
|
Buy |
Yes |
✅ |
$200.00
|
380.54
|
0.5256
|
|
Tx
|
1619689016000
|
0x903221b1
|
0x150cef98
|
Buy |
No |
❌ |
$100.00
|
198.32
|
0.5042
|
|
Tx
|
1619688908000
|
0xe997657f
|
0x150cef98
|
Buy |
Yes |
✅ |
$300.00
|
605.87
|
0.4952
|
|
Tx
|
1619688778000
|
0xe997657f
|
0x150cef98
|
Buy |
Yes |
✅ |
$200.00
|
453.41
|
0.4411
|
|
Tx
|
1619688758000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$40.67
|
100.00
|
0.4067
|
|
Tx
|
1619688622000
|
0xe997657f
|
0x150cef98
|
Buy |
Yes |
✅ |
$175.00
|
429.60
|
0.4074
|
|
Tx
|
1619688484000
|
0xe997657f
|
0x150cef98
|
Buy |
Yes |
✅ |
$0.50
|
1.29
|
0.3866
|
|
Tx
|
1619687914000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$26.21
|
70.00
|
0.3744
|
|
Tx
|
1619687726000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$34.34
|
90.00
|
0.3815
|
|
Tx
|
1619687526000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$38.97
|
100.00
|
0.3897
|
|
Tx
|
1619687354000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$39.85
|
100.00
|
0.3985
|
|
Tx
|
1619686424000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$40.73
|
100.00
|
0.4073
|
|
Tx
|
1619685972000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$50.00
|
118.23
|
0.4229
|
|
Tx
|
1619685960000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$40.53
|
100.00
|
0.4053
|
|
Tx
|
1619685930000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$50.00
|
118.74
|
0.4211
|
|
Tx
|
1619685891000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$79.35
|
194.47
|
0.4080
|
|
Tx
|
1619685871000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$50.00
|
116.64
|
0.4287
|
|
Tx
|
1619684607000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$69.00
|
166.37
|
0.4147
|
|
Tx
|
1619684293000
|
0x15ae79d7
|
0x150cef98
|
Buy |
Yes |
✅ |
$50.00
|
124.82
|
0.4006
|
|
Tx
|
1619684045000
|
0x27cdb7f0
|
0x150cef98
|
Sell |
Yes |
❌ |
$50.00
|
129.89
|
0.3850
|
|
Tx
|
1619683949000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$59.00
|
147.51
|
0.4000
|
|
Tx
|
1619683913000
|
0x27cdb7f0
|
0x150cef98
|
Sell |
Yes |
❌ |
$100.00
|
256.92
|
0.3892
|
|
Tx
|
1619683625000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$111.00
|
274.45
|
0.4044
|
|
Tx
|
1619683569000
|
0x27cdb7f0
|
0x150cef98
|
Sell |
Yes |
❌ |
$100.00
|
257.96
|
0.3877
|
|
Tx
|
1619683407000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$99.00
|
244.89
|
0.4043
|
|
Tx
|
1619683337000
|
0x27cdb7f0
|
0x150cef98
|
Sell |
Yes |
❌ |
$100.00
|
257.18
|
0.3888
|
|
Tx
|
1619683167000
|
0xe1169375
|
0x150cef98
|
Buy |
No |
❌ |
$50.00
|
83.48
|
0.5989
|
|
Tx
|
1619683147000
|
0x27cdb7f0
|
0x150cef98
|
Sell |
Yes |
❌ |
$100.00
|
238.00
|
0.4202
|
|
Tx
|
1619683139000
|
0x15ae79d7
|
0x150cef98
|
Buy |
Yes |
✅ |
$50.00
|
112.67
|
0.4438
|
|
Tx
|
1619683083000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$42.56
|
100.00
|
0.4256
|
|
Tx
|
1619682987000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$43.53
|
100.00
|
0.4353
|
|
Tx
|
1619682877000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
223.72
|
0.4470
|
|
Tx
|
1619682799000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$63.86
|
150.00
|
0.4257
|
|
Tx
|
1619682727000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$37.38
|
85.51
|
0.4371
|
|
Tx
|
1619682725000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
223.11
|
0.4482
|
|
Tx
|
1619682611000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$48.47
|
114.00
|
0.4252
|
|
Tx
|
1619682525000
|
0xe1169375
|
0x150cef98
|
Sell |
Yes |
❌ |
$6.93
|
16.05
|
0.4315
|
|
Tx
|
1619681125000
|
0x5de22d4e
|
0x150cef98
|
Buy |
Yes |
✅ |
$37.67
|
83.98
|
0.4485
|
|
Tx
|
1619681005000
|
0x5de22d4e
|
0x150cef98
|
Buy |
Yes |
✅ |
$8.07
|
18.07
|
0.4466
|
|
Tx
|
1619681005000
|
0x075bcdd2
|
0x150cef98
|
Sell |
Yes |
❌ |
$130.18
|
300.00
|
0.4339
|
|
Tx
|
1619680937000
|
0x37414055
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
220.61
|
0.4533
|
|
Tx
|
1619680935000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$17.29
|
40.00
|
0.4321
|
|
Tx
|
1619680907000
|
0x15ae79d7
|
0x150cef98
|
Sell |
Yes |
❌ |
$90.90
|
208.22
|
0.4365
|
|
Tx
|
1619680899000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$224.57
|
500.00
|
0.4491
|
|
Tx
|
1619680887000
|
0x903221b1
|
0x150cef98
|
Sell |
Yes |
❌ |
$476.04
|
1,000.00
|
0.4760
|
|
Tx
|
1619680851000
|
0xe0026439
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,500.00
|
3,310.83
|
0.4531
|
|
Tx
|
1619680709000
|
0x4f70929b
|
0x150cef98
|
Sell |
No |
✅ |
$142.14
|
234.51
|
0.6061
|
|
Tx
|
1619680603000
|
0xcf5cea15
|
0x150cef98
|
Buy |
Yes |
✅ |
$222.00
|
589.56
|
0.3765
|
|
Tx
|
1619680593000
|
0x932e564a
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
274.74
|
0.3640
|
|
Tx
|
1619680565000
|
0x932e564a
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
280.86
|
0.3561
|
|
Tx
|
1619680543000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$155.00
|
448.18
|
0.3458
|
|
Tx
|
1619680521000
|
0x903221b1
|
0x150cef98
|
Buy |
Yes |
✅ |
$300.00
|
916.43
|
0.3274
|
|
Tx
|
1619680515000
|
0x15ae79d7
|
0x150cef98
|
Buy |
Yes |
✅ |
$150.00
|
485.27
|
0.3091
|
|
Tx
|
1619680489000
|
0xe0026439
|
0x150cef98
|
Sell |
Yes |
❌ |
$1,725.15
|
4,854.74
|
0.3554
|
|
Tx
|
1619680331000
|
0x15ae79d7
|
0x150cef98
|
Buy |
Yes |
✅ |
$150.00
|
343.05
|
0.4373
|
|
Tx
|
1619680297000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$125.79
|
300.00
|
0.4193
|
|
Tx
|
1619680201000
|
0xf138d197
|
0x150cef98
|
Sell |
Yes |
❌ |
$119.01
|
277.99
|
0.4281
|
|
Tx
|
1619680189000
|
0x41fd30b9
|
0x150cef98
|
Sell |
Yes |
❌ |
$132.86
|
304.00
|
0.4371
|
|
Tx
|
1619680155000
|
0x41fd30b9
|
0x150cef98
|
Sell |
Yes |
❌ |
$313.42
|
700.00
|
0.4477
|
|
Tx
|
1619680131000
|
0x41fd30b9
|
0x150cef98
|
Sell |
Yes |
❌ |
$136.90
|
300.00
|
0.4563
|
|
Tx
|
1619680109000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$92.13
|
200.00
|
0.4606
|
|
Tx
|
1619680083000
|
0xe0026439
|
0x150cef98
|
Buy |
Yes |
✅ |
$1,987.57
|
4,500.79
|
0.4416
|
|
Tx
|
1619679929000
|
0x41fd30b9
|
0x150cef98
|
Sell |
Yes |
❌ |
$38.75
|
100.00
|
0.3875
|
|
Tx
|
1619679857000
|
0x15ae79d7
|
0x150cef98
|
Sell |
Yes |
❌ |
$196.19
|
500.00
|
0.3924
|
|
Tx
|
1619679833000
|
0xea643cea
|
0x150cef98
|
Buy |
Yes |
✅ |
$826.29
|
2,090.69
|
0.3952
|
|
Tx
|
1619679675000
|
0x5de22d4e
|
0x150cef98
|
Buy |
Yes |
✅ |
$30.00
|
79.57
|
0.3770
|
|
Tx
|
1619679675000
|
0x932e564a
|
0x150cef98
|
Buy |
Yes |
✅ |
$30.00
|
79.94
|
0.3753
|
|
Tx
|
1619679607000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$120.92
|
333.00
|
0.3631
|
|
Tx
|
1619679521000
|
0x4b708a56
|
0x150cef98
|
Sell |
Yes |
❌ |
$1.96
|
5.33
|
0.3668
|
|
Tx
|
1619679021000
|
0x15ae79d7
|
0x150cef98
|
Sell |
Yes |
❌ |
$73.79
|
200.00
|
0.3690
|
|
Tx
|
1619678947000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$209.35
|
555.00
|
0.3772
|
|
Tx
|
1619678913000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$19.19
|
50.00
|
0.3839
|
|
Tx
|
1619678875000
|
0xea643cea
|
0x150cef98
|
Buy |
Yes |
✅ |
$600.00
|
1,568.72
|
0.3825
|
|
Tx
|
1619678573000
|
0x1f85fd57
|
0x150cef98
|
Buy |
No |
❌ |
$26.47
|
40.42
|
0.6549
|
|
Tx
|
1619678299000
|
0x8f534a8c
|
0x150cef98
|
Sell |
Yes |
❌ |
$1.78
|
5.06
|
0.3515
|
|
Tx
|
1619678281000
|
0x1f85fd57
|
0x150cef98
|
Buy |
No |
❌ |
$1.00
|
1.53
|
0.6544
|
|
Tx
|
1619678247000
|
0x1f85fd57
|
0x150cef98
|
Sell |
Yes |
❌ |
$47.47
|
134.45
|
0.3531
|
|
Tx
|
1619678213000
|
0xcf5cea15
|
0x150cef98
|
Sell |
Yes |
❌ |
$202.34
|
560.42
|
0.3610
|
|
Tx
|
1619678195000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$55.39
|
150.00
|
0.3693
|
|
Tx
|
1619678139000
|
0x32e2f26f
|
0x150cef98
|
Buy |
Yes |
✅ |
$420.00
|
1,126.64
|
0.3728
|
|
Tx
|
1619678053000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$17.29
|
50.00
|
0.3458
|
|
Tx
|
1619678031000
|
0x41fd30b9
|
0x150cef98
|
Sell |
Yes |
❌ |
$34.75
|
100.00
|
0.3475
|
|
Tx
|
1619678015000
|
0xf138d197
|
0x150cef98
|
Buy |
Yes |
✅ |
$100.00
|
277.99
|
0.3597
|
|
Tx
|
1619677849000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$17.15
|
50.00
|
0.3429
|
|
Tx
|
1619677791000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$19.96
|
58.00
|
0.3441
|
|
Tx
|
1619677763000
|
0x932e564a
|
0x150cef98
|
Sell |
Yes |
❌ |
$34.59
|
100.00
|
0.3459
|
|
Tx
|
1619677741000
|
0x32e2f26f
|
0x150cef98
|
Buy |
Yes |
✅ |
$500.00
|
1,450.29
|
0.3448
|
|
Tx
|
1619677633000
|
0x70591093
|
0x150cef98
|
Buy |
Yes |
✅ |
$159.00
|
491.86
|
0.3233
|
|
Tx
|
1619677611000
|
0x932e564a
|
0x150cef98
|
Buy |
Yes |
✅ |
$50.00
|
158.07
|
0.3163
|
|
Tx
|
1619677607000
|
0x903221b1
|
0x150cef98
|
Buy |
Yes |
✅ |
$200.00
|
649.55
|
0.3079
|
|
Tx
|
1619677573000
|
0xad85a4d1
|
0x150cef98
|
Buy |
No |
❌ |
$1,200.00
|
1,711.22
|
0.7013
|
|
Tx
|
1619677369000
|
0xad85a4d1
|
0x150cef98
|
Buy |
No |
❌ |
$100.00
|
146.81
|
0.6811
|
|
Tx
|
1619676954000
|
0x23fa625b
|
0x150cef98
|
Sell |
No |
✅ |
$2.68
|
4.11
|
0.6526
|
|
Tx
|
1619676906000
|
0x5de22d4e
|
0x150cef98
|
Sell |
No |
✅ |
$17.05
|
26.11
|
0.6529
|
|
Tx
|
1619676904000
|
0x903221b1
|
0x150cef98
|
Sell |
Yes |
❌ |
$65.73
|
199.83
|
0.3289
|
|
Tx
|
1619676886000
|
0x903221b1
|
0x150cef98
|
Sell |
Yes |
❌ |
$66.71
|
200.00
|
0.3336
|
|
Tx
|