Trades
Will President Biden say “folks” in his first Joint Address?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619695946000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $88.50 | 200.00 | 0.4425 | Tx | |
1619695900000 | 0xea643cea | 0x150cef98 | Buy | Yes | ✅ | $110.00 | 239.97 | 0.4584 | Tx | |
1619695692000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $47.62 | 110.00 | 0.4329 | Tx | |
1619695660000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $44.47 | 100.00 | 0.4447 | Tx | |
1619695552000 | 0xea643cea | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 219.25 | 0.4561 | Tx | |
1619695526000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $21.43 | 50.00 | 0.4285 | Tx | |
1619695502000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $21.71 | 50.00 | 0.4341 | Tx | |
1619695464000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $44.26 | 100.00 | 0.4426 | Tx | |
1619695388000 | 0x1c8b9836 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 108.62 | 0.4603 | Tx | |
1619695374000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 111.75 | 0.4474 | Tx | |
1619695292000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $42.91 | 100.00 | 0.4291 | Tx | |
1619695280000 | 0x1c8b9836 | 0x150cef98 | Sell | No | ✅ | $71.91 | 130.12 | 0.5526 | Tx | |
1619695274000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $42.57 | 100.00 | 0.4257 | Tx | |
1619695238000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $30.00 | 67.39 | 0.4451 | Tx | |
1619695181000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $109.44 | 250.00 | 0.4378 | Tx | |
1619695125000 | 0xe834edad | 0x150cef98 | Sell | Yes | ❌ | $240.17 | 500.00 | 0.4803 | Tx | |
1619695103000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $130.78 | 250.00 | 0.5231 | Tx | |
1619695079000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $100.00 | 223.25 | 0.4479 | Tx | |
1619695065000 | 0x65d205d1 | 0x150cef98 | Buy | Yes | ✅ | $10.24 | 17.53 | 0.5844 | Tx | |
1619695043000 | 0x1c8b9836 | 0x150cef98 | Buy | Yes | ✅ | $228.81 | 408.94 | 0.5595 | Tx | |
1619695031000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $150.00 | 321.91 | 0.4660 | Tx | |
1619695009000 | 0x1c8b9836 | 0x150cef98 | Sell | No | ✅ | $228.81 | 500.00 | 0.4576 | Tx | |
1619694975000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $100.00 | 202.39 | 0.4941 | Tx | |
1619694975000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $2.59 | 5.00 | 0.5173 | Tx | |
1619694959000 | 0x1c8b9836 | 0x150cef98 | Buy | Yes | ✅ | $56.23 | 105.56 | 0.5327 | Tx | |
1619694949000 | 0x4cc3522b | 0x150cef98 | Buy | No | ❌ | $100.00 | 207.60 | 0.4817 | Tx | |
1619694949000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $50.00 | 107.98 | 0.4631 | Tx | |
1619694943000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $195.00 | 359.46 | 0.5425 | Tx | |
1619694935000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $48.38 | 95.61 | 0.5060 | Tx | |
1619694897000 | 0xddd47411 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 191.89 | 0.5211 | Tx | |
1619694819000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $100.00 | 200.49 | 0.4988 | Tx | |
1619694787000 | 0xddd47411 | 0x150cef98 | Sell | No | ✅ | $76.89 | 161.28 | 0.4768 | Tx | |
1619694713000 | 0x65d205d1 | 0x150cef98 | Buy | Yes | ✅ | $36.88 | 72.31 | 0.5101 | Tx | |
1619694613000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $50.00 | 98.27 | 0.5088 | Tx | |
1619694595000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $200.00 | 418.29 | 0.4781 | Tx | |
1619694563000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 562.08 | 0.5337 | Tx | |
1619694545000 | 0x24aa61c1 | 0x150cef98 | Buy | Yes | ✅ | $130.00 | 268.37 | 0.4844 | Tx | |
1619694488000 | 0x4cc3522b | 0x150cef98 | Buy | No | ❌ | $192.00 | 361.96 | 0.5304 | Tx | |
1619694460000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $300.00 | 632.93 | 0.4740 | Tx | |
1619694341000 | 0x903221b1 | 0x150cef98 | Sell | Yes | ❌ | $42.51 | 100.00 | 0.4251 | Tx | |
1619694231000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $170.15 | 399.88 | 0.4255 | Tx | |
1619694131000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 126.30 | 0.3959 | Tx | |
1619694103000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 130.95 | 0.3818 | Tx | |
1619694083000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $150.00 | 425.28 | 0.3527 | Tx | |
1619694051000 | 0xe834edad | 0x150cef98 | Sell | Yes | ❌ | $368.39 | 1,000.00 | 0.3684 | Tx | |
1619693633000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $86.54 | 200.00 | 0.4327 | Tx | |
1619693587000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $68.33 | 150.71 | 0.4534 | Tx | |
1619693571000 | 0xc910b6f3 | 0x150cef98 | Buy | Yes | ✅ | $200.00 | 479.32 | 0.4173 | Tx | |
1619693327000 | 0xddd47411 | 0x150cef98 | Buy | No | ❌ | $100.00 | 161.01 | 0.6211 | Tx | |
1619693195000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $19.74 | 50.00 | 0.3948 | Tx | |
1619693015000 | 0xddd47411 | 0x150cef98 | Buy | No | ❌ | $0.16 | 0.27 | 0.6065 | Tx | |
1619692943000 | 0x542aae10 | 0x150cef98 | Sell | Yes | ❌ | $59.61 | 147.00 | 0.4055 | Tx | |
1619692843000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $6.63 | 16.00 | 0.4145 | Tx | |
1619692821000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $10.42 | 25.00 | 0.4167 | Tx | |
1619692767000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $44.09 | 102.67 | 0.4295 | Tx | |
1619692707000 | 0xf7739847 | 0x150cef98 | Buy | No | ❌ | $100.00 | 170.30 | 0.5872 | Tx | |
1619692671000 | 0xbb90ad24 | 0x150cef98 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4429 | Tx | |
1619692643000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $43.09 | 100.00 | 0.4309 | Tx | |
1619691784000 | 0xf7739847 | 0x150cef98 | Buy | No | ❌ | $20.00 | 35.47 | 0.5638 | Tx | |
1619691650000 | 0xe0026439 | 0x150cef98 | Buy | Yes | ✅ | $226.75 | 529.66 | 0.4281 | Tx | |
1619691622000 | 0x9916c37f | 0x150cef98 | Buy | Yes | ✅ | $3.93 | 9.88 | 0.3976 | Tx | |
1619691596000 | 0x9916c37f | 0x150cef98 | Buy | Yes | ✅ | $10.00 | 25.28 | 0.3956 | Tx | |
1619691352000 | 0xf7739847 | 0x150cef98 | Buy | No | ❌ | $50.00 | 80.42 | 0.6217 | Tx | |
1619690900000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 126.21 | 0.3962 | Tx | |
1619690810000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 130.84 | 0.3821 | Tx | |
1619690790000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $50.00 | 135.90 | 0.3679 | Tx | |
1619690764000 | 0x903221b1 | 0x150cef98 | Buy | Yes | ✅ | $100.00 | 289.00 | 0.3460 | Tx | |
1619690718000 | 0xa5bc4074 | 0x150cef98 | Buy | No | ❌ | $564.47 | 877.57 | 0.6432 | Tx | |
1619690632000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $62.50 | 150.00 | 0.4166 | Tx | |
1619690302000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $8.52 | 20.00 | 0.4261 | Tx | |
1619690258000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $43.28 | 100.00 | 0.4328 | Tx | |
1619690150000 | 0xbb90ad24 | 0x150cef98 | Sell | Yes | ❌ | $43.95 | 99.00 | 0.4440 | Tx | |
1619690090000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $30.00 | 54.64 | 0.5491 | Tx | |
1619690054000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $50.00 | 92.53 | 0.5404 | Tx | |
1619690006000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $20.00 | 37.55 | 0.5327 | Tx | |
1619689908000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $48.08 | 100.94 | 0.4763 | Tx | |
1619689904000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $20.00 | 38.75 | 0.5161 | Tx | |
1619689880000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $24.47 | 50.00 | 0.4894 | Tx | |
1619689852000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $49.80 | 100.00 | 0.4980 | Tx | |
1619689820000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $120.53 | 236.16 | 0.5104 | Tx | |
1619689814000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $48.70 | 100.94 | 0.4824 | Tx | |
1619689812000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $20.00 | 39.24 | 0.5097 | Tx | |
1619689785000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $20.00 | 39.60 | 0.5050 | Tx | |
1619689785000 | 0x075bcdd2 | 0x150cef98 | Sell | Yes | ❌ | $50.77 | 100.94 | 0.5030 | Tx | |
1619689758000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $20.00 | 40.96 | 0.4882 | Tx | |
1619689720000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $100.00 | 211.28 | 0.4733 | Tx | |
1619689704000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $20.00 | 43.64 | 0.4583 | Tx | |
1619689656000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $264.00 | 492.93 | 0.5356 | Tx | |
1619689636000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $15.00 | 29.28 | 0.5124 | Tx | |
1619689590000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $70.00 | 139.35 | 0.5023 | Tx | |
1619689584000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $15.00 | 30.47 | 0.4922 | Tx | |
1619689558000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $100.00 | 209.19 | 0.4780 | Tx | |
1619689506000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $15.00 | 32.33 | 0.4640 | Tx | |
1619689486000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $200.00 | 371.05 | 0.5390 | Tx | |
1619689482000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $15.00 | 30.06 | 0.4989 | Tx | |
1619689442000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $15.00 | 30.25 | 0.4958 | Tx | |
1619689414000 | 0xea643cea | 0x150cef98 | Sell | Yes | ❌ | $51.03 | 100.00 | 0.5103 | Tx | |
1619689396000 | 0xbb90ad24 | 0x150cef98 | Buy | No | ❌ | $25.00 | 51.94 | 0.4813 | Tx | |
1619689386000 | 0xe997657f | 0x150cef98 | Buy | Yes | ✅ | $144.87 | 274.56 | 0.5276 | Tx | |
1619689328000 | 0x903221b1 | 0x150cef98 | Buy | No | ❌ | $20.00 | 39.61 | 0.5049 | Tx |