Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
0x47339e4348665455b7bf2fcc83738f75fa3d8864
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651440349000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 126.07 | 0.3966 | Tx | ||
1651440333000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 122.26 | 0.4090 | Tx | ||
1651440319000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 125.38 | 0.3988 | Tx | ||
1651440259000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 125.44 | 0.3986 | Tx | ||
1651440249000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 120.18 | 0.4160 | Tx | ||
1651440235000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 115.45 | 0.4331 | Tx | ||
1651440225000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 92.52 | 0.5404 | Tx | ||
1651440205000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 96.50 | 0.5182 | Tx | ||
1651440195000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 100.01 | 0.5000 | Tx | ||
1651440165000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 116.24 | 0.4302 | Tx | ||
1651440151000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 120.31 | 0.4156 | Tx | ||
1651440135000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 128.93 | 0.3878 | Tx | ||
1651440095000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 136.02 | 0.3676 | Tx | ||
1651440031000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 139.99 | 0.3572 | Tx | ||
1651440015000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 129.74 | 0.3854 | Tx | ||
1651439985000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 140.11 | 0.3569 | Tx | ||
1651439949000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 152.31 | 0.3283 | Tx | ||
1651439935000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $200.00 | 563.93 | 0.3547 | Tx | ||
1651439905000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $200.00 | 577.01 | 0.3466 | Tx | ||
1651439791000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $200.00 | 564.42 | 0.3543 | Tx | ||
1651439685000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $200.00 | 304.62 | 0.6565 | Tx | ||
1651439145000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 148.37 | 0.3370 | Tx | ||
1651439115000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 157.53 | 0.3174 | Tx | ||
1651439095000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 157.15 | 0.3182 | Tx | ||
1651439085000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 164.16 | 0.3046 | Tx | ||
1651439065000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 165.72 | 0.3017 | Tx | ||
1651439049000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 165.30 | 0.3025 | Tx | ||
1651439039000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 157.90 | 0.3166 | Tx | ||
1651439029000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 151.20 | 0.3307 | Tx | ||
1651439019000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 145.10 | 0.3446 | Tx | ||
1651439011000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 139.54 | 0.3583 | Tx | ||
1651438985000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 139.24 | 0.3591 | Tx | ||
1651438965000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 138.05 | 0.3622 | Tx | ||
1651438945000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 133.09 | 0.3757 | Tx | ||
1651438925000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 128.09 | 0.3904 | Tx | ||
1651438895000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 123.34 | 0.4054 | Tx | ||
1651438855000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 114.27 | 0.4376 | Tx | ||
1651438833000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 90.44 | 0.5528 | Tx | ||
1651438815000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 92.05 | 0.5432 | Tx | ||
1651438795000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 93.38 | 0.5354 | Tx | ||
1651438775000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 94.38 | 0.5298 | Tx | ||
1651438735000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 101.68 | 0.4917 | Tx | ||
1651438615000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 100.55 | 0.4972 | Tx | ||
1651438507000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 97.07 | 0.5151 | Tx | ||
1651438485000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 98.20 | 0.5092 | Tx | ||
1651438465000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 99.37 | 0.5032 | Tx | ||
1651438447000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 100.58 | 0.4971 | Tx | ||
1651438375000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 97.57 | 0.5125 | Tx | ||
1651438355000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 98.74 | 0.5064 | Tx | ||
1651438335000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 99.95 | 0.5002 | Tx | ||
1651438315000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 101.21 | 0.4940 | Tx | ||
1651438295000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 102.52 | 0.4877 | Tx | ||
1651438255000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 110.29 | 0.4533 | Tx | ||
1651438235000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 115.15 | 0.4342 | Tx | ||
1651438045000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 120.73 | 0.4142 | Tx | ||
1651438025000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 123.10 | 0.4062 | Tx | ||
1651438005000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 130.82 | 0.3822 | Tx | ||
1651437885000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 117.27 | 0.4264 | Tx | ||
1651437745000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 119.63 | 0.4180 | Tx | ||
1651437605000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 90.58 | 0.5520 | Tx | ||
1651437545000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 93.63 | 0.5340 | Tx | ||
1651437505000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 105.05 | 0.4759 | Tx | ||
1651437485000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 106.48 | 0.4696 | Tx | ||
1651437465000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 107.99 | 0.4630 | Tx | ||
1651437445000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 112.54 | 0.4443 | Tx | ||
1651437405000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 125.75 | 0.3976 | Tx | ||
1651437215000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 128.03 | 0.3905 | Tx | ||
1651437165000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 161.31 | 0.3100 | Tx | ||
1651437149000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 167.07 | 0.2993 | Tx | ||
1651437125000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 152.22 | 0.3285 | Tx | ||
1651437045000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 156.34 | 0.3198 | Tx | ||
1651437025000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 145.88 | 0.3427 | Tx | ||
1651437009000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 136.16 | 0.3672 | Tx | ||
1651436985000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 126.45 | 0.3954 | Tx | ||
1651436965000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 124.05 | 0.4031 | Tx | ||
1651436725000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 124.99 | 0.4000 | Tx | ||
1651436705000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 122.92 | 0.4068 | Tx | ||
1651436405000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 126.14 | 0.3964 | Tx | ||
1651436345000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 124.04 | 0.4031 | Tx | ||
1651436325000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $50.00 | 114.96 | 0.4349 | Tx | ||
1651436303000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 91.25 | 0.5479 | Tx | ||
1651436195000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 93.65 | 0.5339 | Tx | ||
1651436155000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 99.27 | 0.5037 | Tx | ||
1651436135000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 102.76 | 0.4866 | Tx | ||
1651436023000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 95.47 | 0.5237 | Tx | ||
1651435945000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 90.27 | 0.5539 | Tx | ||
1651435925000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 91.12 | 0.5487 | Tx | ||
1651435885000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 92.00 | 0.5435 | Tx | ||
1651435865000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 95.00 | 0.5263 | Tx | ||
1651435845000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 98.17 | 0.5093 | Tx | ||
1651435825000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 101.80 | 0.4912 | Tx | ||
1651435575000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 101.50 | 0.4926 | Tx | ||
1651435553000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 102.61 | 0.4873 | Tx | ||
1651435447000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 118.95 | 0.4203 | Tx | ||
1651435427000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 117.33 | 0.4262 | Tx | ||
1651435235000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 114.98 | 0.4349 | Tx | ||
1651434945000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 90.76 | 0.5509 | Tx | ||
1651434905000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 91.54 | 0.5462 | Tx | ||
1651434875000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 92.34 | 0.5415 | Tx | ||
1651434855000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 95.39 | 0.5241 | Tx |