Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
0x140e49172d3d21b108bb4054653f54f53b4adae3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651443345000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 18.12 | 0.5519 | Tx | ||
1651443339000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $3.86 | 8.14 | 0.4749 | Tx | ||
1651443329000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 8.05 | 0.5092 | Tx | ||
1651443321000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 20.83 | 0.4800 | Tx | ||
1651443315000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $6.95 | 14.95 | 0.4647 | 🥪 | Tx | |
1651443315000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 8.53 | 0.4805 | Tx | ||
1651443315000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $6.83 | 14.95 | 0.4570 | 🥪 | Tx | |
1651443305000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 14.37 | 0.4281 | Tx | ||
1651443305000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 12.43 | 0.4022 | Tx | ||
1651443295000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 12.68 | 0.3945 | Tx | ||
1651443281000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 11.97 | 0.4177 | Tx | ||
1651443241000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.57 | 0.4285 | Tx | ||
1651443231000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $5.64 | 13.32 | 0.4236 | 🥪 | Tx | |
1651443231000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.40 | 0.4360 | Tx | ||
1651443231000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $5.51 | 13.32 | 0.4139 | 🥪 | Tx | |
1651443219000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 15.92 | 0.3863 | Tx | ||
1651443215000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 28.88 | 0.3463 | Tx | ||
1651443209000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $15.03 | 42.76 | 0.3515 | 🥪 | Tx | |
1651443209000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 18.33 | 0.3803 | Tx | ||
1651443209000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $13.99 | 42.76 | 0.3273 | 🥪 | Tx | |
1651443199000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $12.98 | 40.67 | 0.3190 | 🥪 | Tx | |
1651443199000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 20.37 | 0.3422 | Tx | ||
1651443199000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $11.93 | 40.67 | 0.2933 | 🥪 | Tx | |
1651443189000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $11.10 | 38.81 | 0.2861 | 🥪 | Tx | |
1651443189000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 22.95 | 0.3037 | Tx | ||
1651443189000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $10.06 | 38.81 | 0.2592 | 🥪 | Tx | |
1651443125000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 22.65 | 0.2207 | Tx | ||
1651443111000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 23.09 | 0.2166 | Tx | ||
1651443095000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 20.62 | 0.2425 | Tx | ||
1651443085000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 18.62 | 0.2685 | Tx | ||
1651443081000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $14.89 | 60.35 | 0.2468 | 🥪 | Tx | |
1651443081000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $8.53 | 37.50 | 0.2273 | Tx | ||
1651443081000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $17.72 | 60.35 | 0.2936 | 🥪 | Tx | |
1651443075000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $3.10 | 9.11 | 0.3401 | 🥪 | Tx | |
1651443075000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $6.03 | 17.70 | 0.3406 | Tx | ||
1651443075000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $3.32 | 9.11 | 0.3639 | 🥪 | Tx | |
1651443071000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 16.25 | 0.6154 | Tx | ||
1651443061000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $6.98 | 16.72 | 0.4178 | 🥪 | Tx | |
1651443061000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $5.00 | 11.59 | 0.4313 | Tx | ||
1651443061000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $6.75 | 16.72 | 0.4040 | 🥪 | Tx | |
1651443055000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $7.49 | 18.81 | 0.3979 | 🥪 | Tx | |
1651443055000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 15.01 | 0.4096 | Tx | ||
1651443055000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $7.11 | 18.81 | 0.3779 | 🥪 | Tx | |
1651443051000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 14.36 | 0.3483 | Tx | ||
1651442855000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 15.48 | 0.3231 | Tx | ||
1651442849000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $9.83 | 29.91 | 0.3286 | 🥪 | Tx | |
1651442849000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 17.80 | 0.3455 | Tx | ||
1651442849000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $9.16 | 29.91 | 0.3063 | 🥪 | Tx | |
1651442845000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 18.51 | 0.2701 | Tx | ||
1651442839000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $7.34 | 27.09 | 0.2708 | 🥪 | Tx | |
1651442839000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 21.97 | 0.2799 | Tx | ||
1651442839000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $6.68 | 27.09 | 0.2465 | 🥪 | Tx | |
1651442833000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $6.97 | 33.04 | 0.2111 | 🥪 | Tx | |
1651442833000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $20.33 | 85.25 | 0.2385 | Tx | ||
1651442833000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $10.62 | 33.04 | 0.3213 | 🥪 | Tx | |
1651442829000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $3.37 | 9.72 | 0.3473 | 🥪 | Tx | |
1651442829000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.07 | 11.88 | 0.3422 | Tx | ||
1651442829000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $3.51 | 9.72 | 0.3610 | 🥪 | Tx | |
1651442823000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $2.43 | 6.47 | 0.3755 | Tx | ||
1651442821000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $2.43 | 6.27 | 0.3871 | Tx | ||
1651442813000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $4.30 | 11.00 | 0.3905 | 🥪 | Tx | |
1651442813000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.13 | 10.80 | 0.3826 | Tx | ||
1651442813000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $4.43 | 11.00 | 0.4028 | 🥪 | Tx | |
1651442803000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.04 | 9.57 | 0.4223 | Tx | ||
1651442803000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 8.91 | 0.5610 | Tx | ||
1651442793000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $2.90 | 6.38 | 0.4551 | Tx | ||
1651442779000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.87 | 0.4599 | Tx | ||
1651442771000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.32 | 0.4398 | Tx | ||
1651442771000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $5.62 | 13.45 | 0.4176 | Tx | ||
1651442761000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $5.22 | 12.78 | 0.4087 | 🥪 | Tx | |
1651442761000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.76 | 0.4199 | Tx | ||
1651442761000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $5.09 | 12.78 | 0.3983 | 🥪 | Tx | |
1651442753000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $15.00 | 43.10 | 0.3481 | Tx | ||
1651442751000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $14.29 | 42.00 | 0.3402 | 🥪 | Tx | |
1651442751000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 18.99 | 0.3670 | Tx | ||
1651442751000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $13.25 | 42.00 | 0.3154 | 🥪 | Tx | |
1651442741000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 18.56 | 0.2695 | Tx | ||
1651442705000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $2.80 | 11.23 | 0.2493 | Tx | ||
1651442691000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $2.80 | 11.93 | 0.2348 | Tx | ||
1651442685000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 23.32 | 0.2144 | Tx | ||
1651442645000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 26.49 | 0.1888 | Tx | ||
1651442635000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 30.55 | 0.1637 | Tx | ||
1651442571000 | 0xb7189981 | 0x140e4917 | Sell | Warriors | $4.22 | 5.00 | 0.8431 | Tx | ||
1651442477000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.14 | 26.68 | 0.1550 | Tx | ||
1651442429000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $4.95 | 30.11 | 0.1643 | 🥪 | Tx | |
1651442429000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $4.85 | 30.11 | 0.1611 | 🥪 | Tx | |
1651442405000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 32.02 | 0.1561 | Tx | ||
1651442399000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.03 | 26.67 | 0.1510 | Tx | ||
1651442381000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 32.94 | 0.1518 | Tx | ||
1651442375000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $4.13 | 28.11 | 0.1470 | 🥪 | Tx | |
1651442375000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 27.29 | 0.1502 | Tx | ||
1651442375000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $3.70 | 28.11 | 0.1316 | 🥪 | Tx | |
1651442365000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 44.82 | 0.1116 | Tx | ||
1651442341000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $10.61 | 96.28 | 0.1102 | 🥪 | Tx | |
1651442341000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $5.50 | 46.33 | 0.1187 | Tx | ||
1651442341000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $9.77 | 96.28 | 0.1015 | 🥪 | Tx | |
1651442337000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 58.03 | 0.0862 | Tx | ||
1651442329000 | 0x00000000 | 0x140e4917 | Sell | Grizzlies | $19.18 | 194.95 | 0.0984 | 🥪 | Tx | |
1651442329000 | 0x00000000 | 0x140e4917 | Buy | Grizzlies | $21.22 | 194.95 | 0.1089 | 🥪 | Tx | |
1651442321000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $15.00 | 145.41 | 0.1032 | Tx |