Trades
Will Man City or PSG advance to the finals of the Champions League?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619735024000 | 0xd47a8ddf | 0x1372c9b9 | Buy | Man City | $2.00 | 2.29 | 0.8747 | Tx | ||
1619731782000 | 0x42f50265 | 0x1372c9b9 | Sell | PSG | $14.19 | 100.00 | 0.1419 | Tx | ||
1619729213000 | 0x27e70e93 | 0x1372c9b9 | Buy | Man City | $0.50 | 0.57 | 0.8706 | Tx | ||
1619718399000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $105.47 | 665.81 | 0.1584 | Tx | ||
1619718399000 | 0x2304614f | 0x1372c9b9 | Buy | PSG | $85.00 | 503.95 | 0.1687 | Tx | ||
1619718373000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $28.80 | 188.55 | 0.1527 | Tx | ||
1619693555000 | 0xe997657f | 0x1372c9b9 | Sell | PSG | $68.33 | 451.23 | 0.1514 | Tx | ||
1619686904000 | 0xebb9854f | 0x1372c9b9 | Buy | PSG | $10.00 | 60.33 | 0.1658 | Tx | ||
1619681097000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $16.00 | 100.00 | 0.1600 | Tx | ||
1619681067000 | 0x5de22d4e | 0x1372c9b9 | Sell | Man City | $37.67 | 46.00 | 0.8189 | Tx | ||
1619672328000 | 0x86eb984e | 0x1372c9b9 | Buy | PSG | $1.00 | 6.00 | 0.1666 | Tx | ||
1619664527000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $32.57 | 200.73 | 0.1623 | Tx | ||
1619664355000 | 0x00f90d4c | 0x1372c9b9 | Buy | PSG | $10.00 | 63.78 | 0.1568 | Tx | ||
1619656212000 | 0xed2fd217 | 0x1372c9b9 | Sell | Man City | $6.35 | 7.65 | 0.8308 | Tx | ||
1619646724000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $29.80 | 196.86 | 0.1514 | Tx | ||
1619645364000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $39.63 | 270.00 | 0.1468 | Tx | ||
1619645246000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $37.00 | 241.25 | 0.1534 | Tx | ||
1619644364000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $14.46 | 100.00 | 0.1446 | Tx | ||
1619644344000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $30.06 | 200.00 | 0.1503 | Tx | ||
1619644278000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $50.00 | 324.54 | 0.1541 | Tx | ||
1619643719000 | 0xfcebf05e | 0x1372c9b9 | Sell | Man City | $1.75 | 2.09 | 0.8381 | Tx | ||
1619643377000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $12.00 | 82.13 | 0.1461 | Tx | ||
1619643343000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $35.88 | 250.00 | 0.1435 | Tx | ||
1619643299000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $46.35 | 300.00 | 0.1545 | Tx | ||
1619643227000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $1.07 | 6.64 | 0.1610 | Tx | ||
1619643227000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $5.00 | 29.92 | 0.1671 | Tx | ||
1619643207000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $20.00 | 122.18 | 0.1637 | Tx | ||
1619643179000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $16.00 | 100.73 | 0.1588 | Tx | ||
1619643115000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $38.92 | 250.00 | 0.1557 | Tx | ||
1619643015000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $30.00 | 183.67 | 0.1633 | Tx | ||
1619642843000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $82.14 | 500.00 | 0.1643 | Tx | ||
1619642755000 | 0xbb90ad24 | 0x1372c9b9 | Buy | PSG | $50.00 | 283.52 | 0.1764 | Tx | ||
1619642755000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $64.00 | 400.11 | 0.1600 | Tx | ||
1619642505000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 231.40 | 0.8643 | Tx | ||
1619642473000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 234.30 | 0.8536 | Tx | ||
1619642401000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $100.00 | 118.35 | 0.8450 | Tx | ||
1619642345000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 239.36 | 0.8356 | Tx | ||
1619642333000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $20.00 | 106.14 | 0.1884 | Tx | ||
1619642325000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $30.00 | 165.64 | 0.1811 | Tx | ||
1619642315000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $30.00 | 173.98 | 0.1724 | Tx | ||
1619642285000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $20.00 | 121.01 | 0.1653 | Tx | ||
1619642275000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $500.00 | 592.92 | 0.8433 | Tx | ||
1619642223000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $100.00 | 121.35 | 0.8241 | Tx | ||
1619642187000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $250.00 | 308.21 | 0.8111 | Tx | ||
1619642005000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $20.00 | 92.59 | 0.2160 | Tx | ||
1619641989000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $10.00 | 47.27 | 0.2116 | Tx | ||
1619641973000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $10.00 | 47.94 | 0.2086 | Tx | ||
1619641957000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $10.00 | 48.63 | 0.2056 | Tx | ||
1619641923000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $40.29 | 199.50 | 0.2020 | Tx | ||
1619641875000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 251.43 | 0.7955 | Tx | ||
1619641831000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 257.19 | 0.7776 | Tx | ||
1619641807000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 263.89 | 0.7579 | Tx | ||
1619641761000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $266.78 | 888.86 | 0.3001 | Tx | ||
1619641533000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $40.00 | 114.29 | 0.3500 | Tx | ||
1619641509000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $100.00 | 149.75 | 0.6678 | Tx | ||
1619641479000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $50.00 | 141.63 | 0.3530 | Tx | ||
1619641435000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $300.00 | 461.02 | 0.6507 | Tx | ||
1619641411000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $38.38 | 100.00 | 0.3838 | Tx | ||
1619641389000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $79.96 | 200.00 | 0.3998 | Tx | ||
1619641353000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $358.80 | 789.45 | 0.4545 | Tx | ||
1619641323000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $25.00 | 48.38 | 0.5167 | Tx | ||
1619641159000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $24.82 | 50.00 | 0.4963 | Tx | ||
1619641113000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $10.00 | 19.28 | 0.5186 | Tx | ||
1619641087000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $25.00 | 48.58 | 0.5146 | Tx | ||
1619641057000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $24.72 | 50.00 | 0.4943 | Tx | ||
1619640977000 | 0x1c870bfd | 0x1372c9b9 | Sell | Man City | $48.85 | 100.00 | 0.4885 | Tx | ||
1619640949000 | 0x5de22d4e | 0x1372c9b9 | Buy | Man City | $25.00 | 48.86 | 0.5117 | Tx | ||
1619640793000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $19.74 | 40.00 | 0.4936 | Tx | ||
1619640697000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $40.03 | 80.00 | 0.5004 | Tx | ||
1619640587000 | 0x1c870bfd | 0x1372c9b9 | Sell | Man City | $48.07 | 100.00 | 0.4807 | Tx | ||
1619640541000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $20.00 | 39.09 | 0.5117 | Tx | ||
1619640485000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $21.00 | 41.29 | 0.5086 | Tx | ||
1619640483000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $24.84 | 50.00 | 0.4967 | Tx | ||
1619640447000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $20.00 | 38.62 | 0.5179 | Tx | ||
1619640425000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $20.00 | 38.97 | 0.5133 | Tx | ||
1619640409000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $24.68 | 50.00 | 0.4936 | Tx | ||
1619640387000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $101.54 | 200.00 | 0.5077 | Tx | ||
1619640370000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $150.00 | 286.50 | 0.5236 | Tx | ||
1619640326000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $39.29 | 80.00 | 0.4911 | Tx | ||
1619640302000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $50.00 | 100.32 | 0.4984 | Tx | ||
1619640266000 | 0xd7c98456 | 0x1372c9b9 | Buy | PSG | $100.00 | 193.60 | 0.5165 | Tx | ||
1619640237000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $99.29 | 200.00 | 0.4964 | Tx | ||
1619640195000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $100.00 | 193.31 | 0.5173 | Tx | ||
1619640171000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $34.29 | 70.00 | 0.4898 | Tx | ||
1619640147000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $30.00 | 59.67 | 0.5027 | Tx | ||
1619640055000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $20.00 | 38.54 | 0.5189 | Tx | ||
1619640031000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $40.00 | 78.12 | 0.5120 | Tx | ||
1619639867000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $61.80 | 125.00 | 0.4944 | Tx | ||
1619639843000 | 0x903221b1 | 0x1372c9b9 | Buy | Man City | $20.00 | 40.33 | 0.4959 | Tx | ||
1619639773000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $150.00 | 294.37 | 0.5096 | Tx | ||
1619639647000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $100.00 | 208.34 | 0.4800 | Tx | ||
1619639633000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $100.00 | 219.78 | 0.4550 | Tx | ||
1619639605000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $500.00 | 957.58 | 0.5221 | Tx | ||
1619639597000 | 0xf169d14a | 0x1372c9b9 | Buy | PSG | $1.00 | 1.80 | 0.5544 | Tx | ||
1619639503000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $150.00 | 278.83 | 0.5380 | Tx | ||
1619639399000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $100.00 | 196.08 | 0.5100 | Tx | ||
1619639367000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $200.00 | 422.25 | 0.4737 | Tx | ||
1619639321000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $300.00 | 556.74 | 0.5389 | Tx | ||
1619639261000 | 0x8219f4d9 | 0x1372c9b9 | Sell | PSG | $61.49 | 122.77 | 0.5009 | Tx | ||
1619639253000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $50.00 | 95.58 | 0.5231 | Tx |