Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 19, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653010367000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 543.92 | 0.0919 | Tx | ||
1653010311000 | 0x00000000 | 0x125d2736 | Buy | Heat | $70.49 | 768.27 | 0.0918 | 🥪 | Tx | |
1653010311000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.59 | 1,076.74 | 0.0925 | Tx | ||
1653010311000 | 0x00000000 | 0x125d2736 | Sell | Heat | $80.02 | 768.27 | 0.1042 | 🥪 | Tx | |
1653010287000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 442.89 | 0.1129 | Tx | ||
1653010227000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.50 | 808.53 | 0.1231 | Tx | ||
1653010227000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 374.10 | 0.1337 | Tx | ||
1653010213000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 355.09 | 0.1408 | Tx | ||
1653010193000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 337.71 | 0.1481 | Tx | ||
1653010171000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $149.05 | 917.10 | 0.1625 | Tx | ||
1653010107000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 281.41 | 0.1777 | Tx | ||
1653010027000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 277.97 | 0.1799 | Tx | ||
1653010011000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 290.14 | 0.1723 | Tx | ||
1653009995000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 303.30 | 0.1649 | Tx | ||
1653009979000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 317.58 | 0.1574 | Tx | ||
1653009963000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 333.10 | 0.1501 | Tx | ||
1653009855000 | 0x82bff328 | 0x125d2736 | Buy | Heat | $8.00 | 54.83 | 0.1459 | Tx | ||
1653009769000 | 0x00000000 | 0x125d2736 | Buy | Heat | $31.93 | 223.06 | 0.1431 | 🥪 | Tx | |
1653009769000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $149.37 | 1,000.00 | 0.1494 | Tx | ||
1653009769000 | 0x00000000 | 0x125d2736 | Sell | Heat | $36.28 | 223.06 | 0.1626 | 🥪 | Tx | |
1653009763000 | 0x00000000 | 0x125d2736 | Buy | Heat | $29.35 | 177.76 | 0.1651 | 🥪 | Tx | |
1653009763000 | 0x4c0340f9 | 0x125d2736 | Buy | Celtics | $100.00 | 118.82 | 0.8416 | Tx | ||
1653009763000 | 0x00000000 | 0x125d2736 | Sell | Heat | $29.50 | 177.76 | 0.1659 | 🥪 | Tx | |
1653009745000 | 0x4c0340f9 | 0x125d2736 | Buy | Celtics | $100.00 | 119.84 | 0.8345 | Tx | ||
1653009727000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 286.47 | 0.1745 | Tx | ||
1653009717000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 275.08 | 0.1818 | Tx | ||
1653009707000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 264.50 | 0.1890 | Tx | ||
1653009699000 | 0x00000000 | 0x125d2736 | Buy | Heat | $4.85 | 24.92 | 0.1947 | 🥪 | Tx | |
1653009699000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.11 | 497.54 | 0.1992 | Tx | ||
1653009699000 | 0x00000000 | 0x125d2736 | Sell | Heat | $5.16 | 24.92 | 0.2070 | 🥪 | Tx | |
1653009669000 | 0x00000000 | 0x125d2736 | Buy | Heat | $127.37 | 635.77 | 0.2003 | 🥪 | Tx | |
1653009669000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.22 | 506.16 | 0.1960 | Tx | ||
1653009669000 | 0x00000000 | 0x125d2736 | Sell | Heat | $135.59 | 635.77 | 0.2133 | 🥪 | Tx | |
1653009611000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.53 | 431.22 | 0.2308 | Tx | ||
1653009607000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 206.61 | 0.2420 | Tx | ||
1653009579000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.15 | 391.79 | 0.2531 | Tx | ||
1653009577000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 189.23 | 0.2642 | Tx | ||
1653009567000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 184.05 | 0.2717 | Tx | ||
1653009557000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.37 | 351.49 | 0.2827 | Tx | ||
1653009553000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 170.18 | 0.2938 | Tx | ||
1653009541000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 166.02 | 0.3012 | Tx | ||
1653009511000 | 0x0364e487 | 0x125d2736 | Buy | Celtics | $25.00 | 35.89 | 0.6967 | Tx | ||
1653009487000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 163.13 | 0.3065 | Tx | ||
1653009485000 | 0x00000000 | 0x125d2736 | Sell | Heat | $281.57 | 881.74 | 0.3193 | Tx | ||
1653009483000 | 0x47591aa0 | 0x125d2736 | Buy | Heat | $100.00 | 296.71 | 0.3370 | Tx | ||
1653009483000 | 0x00000000 | 0x125d2736 | Buy | Heat | $272.90 | 881.74 | 0.3095 | Tx | ||
1653009475000 | 0x0364e487 | 0x125d2736 | Sell | Heat | $8.77 | 30.55 | 0.2870 | Tx | ||
1653009473000 | 0x00000000 | 0x125d2736 | Sell | Heat | $266.63 | 868.86 | 0.3069 | 🥪 | Tx | |
1653009473000 | 0x47591aa0 | 0x125d2736 | Buy | Heat | $100.00 | 309.22 | 0.3234 | Tx | ||
1653009473000 | 0x00000000 | 0x125d2736 | Buy | Heat | $257.87 | 868.86 | 0.2968 | 🥪 | Tx | |
1653009459000 | 0x00000000 | 0x125d2736 | Sell | Heat | $250.51 | 855.17 | 0.2929 | 🥪 | Tx | |
1653009459000 | 0x47591aa0 | 0x125d2736 | Buy | Heat | $100.00 | 324.53 | 0.3081 | Tx | ||
1653009459000 | 0x00000000 | 0x125d2736 | Buy | Heat | $241.66 | 855.17 | 0.2826 | 🥪 | Tx | |
1653009437000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 191.38 | 0.2613 | Tx | ||
1653009423000 | 0x47591aa0 | 0x125d2736 | Buy | Heat | $100.00 | 399.95 | 0.2500 | Tx | ||
1653009423000 | 0xc83aa25f | 0x125d2736 | Buy | Heat | $50.00 | 209.29 | 0.2389 | Tx | ||
1653009413000 | 0x39c27e11 | 0x125d2736 | Sell | Heat | $335.28 | 1,306.86 | 0.2566 | Tx | ||
1653009393000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 174.83 | 0.2860 | Tx | ||
1653009369000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $148.93 | 495.53 | 0.3005 | Tx | ||
1653009367000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 158.61 | 0.3152 | Tx | ||
1653009353000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 155.03 | 0.3225 | Tx | ||
1653009113000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 151.62 | 0.3298 | Tx | ||
1653009105000 | 0x00000000 | 0x125d2736 | Buy | Heat | $237.98 | 744.10 | 0.3198 | 🥪 | Tx | |
1653009105000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.54 | 324.90 | 0.3064 | Tx | ||
1653009105000 | 0x00000000 | 0x125d2736 | Sell | Heat | $246.48 | 744.10 | 0.3312 | 🥪 | Tx | |
1653009097000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 141.73 | 0.3528 | Tx | ||
1653009083000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 138.95 | 0.3599 | Tx | ||
1653009071000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.49 | 268.68 | 0.3703 | Tx | ||
1653009071000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 131.35 | 0.3807 | Tx | ||
1653009061000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 129.02 | 0.3875 | Tx | ||
1653009051000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 126.80 | 0.3943 | Tx | ||
1653009041000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 124.67 | 0.4011 | Tx | ||
1653009031000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 122.62 | 0.4078 | Tx | ||
1653009023000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.48 | 238.21 | 0.4176 | Tx | ||
1653009021000 | 0xc83aa25f | 0x125d2736 | Sell | Heat | $50.00 | 116.99 | 0.4274 | Tx | ||
1653009013000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.55 | 227.80 | 0.4370 | Tx | ||
1653009011000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 90.13 | 0.5548 | Tx | ||
1653009001000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 90.98 | 0.5496 | Tx | ||
1653008995000 | 0x00000000 | 0x125d2736 | Buy | Heat | $22.00 | 48.07 | 0.4577 | 🥪 | Tx | |
1653008995000 | 0x4c0340f9 | 0x125d2736 | Buy | Celtics | $100.00 | 183.65 | 0.5445 | Tx | ||
1653008995000 | 0x00000000 | 0x125d2736 | Sell | Heat | $22.24 | 48.07 | 0.4626 | 🥪 | Tx | |
1653008957000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 93.67 | 0.5338 | Tx | ||
1653008945000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 94.63 | 0.5284 | Tx | ||
1653008933000 | 0x47591aa0 | 0x125d2736 | Sell | Heat | $99.38 | 206.82 | 0.4805 | Tx | ||
1653008933000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 97.86 | 0.5109 | Tx | ||
1653008921000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 98.96 | 0.5053 | Tx | ||
1653008913000 | 0x4cc3522b | 0x125d2736 | Buy | Heat | $50.00 | 99.85 | 0.5008 | Tx | ||
1653008697000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 98.95 | 0.5053 | Tx | ||
1653008683000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 100.09 | 0.4996 | Tx | ||
1653008667000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 101.27 | 0.4938 | Tx | ||
1653008657000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 102.49 | 0.4879 | Tx | ||
1653008647000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 103.75 | 0.4819 | Tx | ||
1653008633000 | 0x47591aa0 | 0x125d2736 | Buy | Celtics | $100.00 | 211.47 | 0.4729 | Tx | ||
1653008633000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 107.82 | 0.4637 | Tx | ||
1653008621000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 109.29 | 0.4575 | Tx | ||
1653008607000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 110.80 | 0.4513 | Tx | ||
1653008593000 | 0xc83aa25f | 0x125d2736 | Buy | Celtics | $50.00 | 112.38 | 0.4449 | Tx | ||
1653008573000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $527.70 | 1,126.92 | 0.4683 | 🥪 | Tx | |
1653008573000 | 0x47591aa0 | 0x125d2736 | Buy | Celtics | $100.00 | 199.76 | 0.5006 | Tx | ||
1653008573000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $521.21 | 1,126.92 | 0.4625 | 🥪 | Tx |