Trades
Will Novak Djokovic compete in the 2022 Australian Open?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1642165806000 | 0x10920a54 | 0x10340832 | Buy | Yes | ✅ | $3.25 | 24.05 | 0.1349 | Tx | |
1642165314000 | 0x005dcb2c | 0x10340832 | Sell | Yes | ❌ | $71.71 | 500.00 | 0.1434 | Tx | |
1642165284000 | 0x005dcb2c | 0x10340832 | Sell | Yes | ❌ | $88.23 | 500.00 | 0.1765 | Tx | |
1642165244000 | 0x10920a54 | 0x10340832 | Sell | Yes | ❌ | $32.15 | 158.54 | 0.2028 | Tx | |
1642165030000 | 0x296bd652 | 0x10340832 | Buy | Yes | ✅ | $38.00 | 181.62 | 0.2092 | Tx | |
1642165030000 | 0x10920a54 | 0x10340832 | Buy | Yes | ✅ | $13.11 | 66.11 | 0.1983 | Tx | |
1642164804000 | 0x005dcb2c | 0x10340832 | Sell | Yes | ❌ | $77.15 | 376.83 | 0.2047 | Tx | |
1642164772000 | 0x005dcb2c | 0x10340832 | Buy | Yes | ✅ | $80.00 | 376.83 | 0.2123 | Tx | |
1642164772000 | 0x10920a54 | 0x10340832 | Buy | Yes | ✅ | $4.42 | 22.69 | 0.1946 | Tx | |
1642164002000 | 0x74d8a244 | 0x10340832 | Sell | Yes | ❌ | $19.12 | 100.21 | 0.1908 | Tx | |
1642163938000 | 0x9554bec7 | 0x10340832 | Buy | No | ❌ | $6.51 | 7.98 | 0.8159 | Tx | |
1642163902000 | 0x6b5510f8 | 0x10340832 | Buy | Yes | ✅ | $2.50 | 12.36 | 0.2023 | Tx | |
1642163008000 | 0x442f2ad2 | 0x10340832 | Buy | Yes | ✅ | $20.00 | 101.31 | 0.1974 | Tx | |
1642162593000 | 0x296bd652 | 0x10340832 | Buy | Yes | ✅ | $60.00 | 333.04 | 0.1802 | Tx | |
1642162593000 | 0x10920a54 | 0x10340832 | Buy | Yes | ✅ | $11.54 | 69.76 | 0.1654 | Tx | |
1642161865000 | 0x296bd652 | 0x10340832 | Buy | Yes | ✅ | $40.00 | 258.59 | 0.1547 | Tx | |
1642161865000 | 0x10920a54 | 0x10340832 | Buy | Yes | ✅ | $10.60 | 73.36 | 0.1445 | Tx | |
1642161361000 | 0xe786d7e6 | 0x10340832 | Buy | Yes | ✅ | $3.00 | 21.16 | 0.1418 | Tx | |
1642161341000 | 0x6b5510f8 | 0x10340832 | Buy | Yes | ✅ | $3.85 | 27.41 | 0.1404 | Tx | |
1642160863000 | 0xf1302aaf | 0x10340832 | Sell | Yes | ❌ | $2.16 | 16.00 | 0.1351 | Tx | |
1642160795000 | 0xf1302aaf | 0x10340832 | Sell | Yes | ❌ | $5.19 | 38.00 | 0.1366 | Tx | |
1642160759000 | 0xf1302aaf | 0x10340832 | Sell | Yes | ❌ | $14.04 | 100.00 | 0.1404 | Tx | |
1642160691000 | 0x24a555e9 | 0x10340832 | Sell | Yes | ❌ | $31.77 | 212.28 | 0.1497 | 🥪 | Tx |
1642160691000 | 0xf1302aaf | 0x10340832 | Buy | Yes | ✅ | $25.00 | 159.35 | 0.1569 | Tx | |
1642160691000 | 0x24a555e9 | 0x10340832 | Buy | Yes | ✅ | $30.88 | 212.27 | 0.1455 | 🥪 | Tx |
1642160249000 | 0x0627a6f4 | 0x10340832 | Sell | No | ✅ | $76.63 | 90.15 | 0.8500 | Tx | |
1642158789000 | 0xf1302aaf | 0x10340832 | Sell | Yes | ❌ | $22.96 | 171.12 | 0.1342 | Tx | |
1642158789000 | 0xc43f9a72 | 0x10340832 | Sell | Yes | ❌ | $10.33 | 73.33 | 0.1409 | Tx | |
1642158317000 | 0xf1bb700a | 0x10340832 | Sell | Yes | ❌ | $14.59 | 100.00 | 0.1459 | Tx | |
1642157195000 | 0xf1bb700a | 0x10340832 | Sell | Yes | ❌ | $15.20 | 100.00 | 0.1520 | Tx | |
1642157047000 | 0xf1302aaf | 0x10340832 | Buy | Yes | ✅ | $25.00 | 160.52 | 0.1557 | Tx | |
1642156497000 | 0xf1302aaf | 0x10340832 | Buy | Yes | ✅ | $5.00 | 33.41 | 0.1497 | Tx | |
1642156427000 | 0xf1302aaf | 0x10340832 | Buy | Yes | ✅ | $10.00 | 68.20 | 0.1466 | Tx | |
1642156363000 | 0x24a555e9 | 0x10340832 | Sell | Yes | ❌ | $31.38 | 215.34 | 0.1457 | 🥪 | Tx |
1642156363000 | 0xf1302aaf | 0x10340832 | Buy | Yes | ✅ | $29.00 | 190.97 | 0.1519 | Tx | |
1642156363000 | 0x24a555e9 | 0x10340832 | Buy | Yes | ✅ | $30.13 | 215.31 | 0.1399 | 🥪 | Tx |
1642156327000 | 0xf1302aaf | 0x10340832 | Buy | Yes | ✅ | $25.00 | 193.71 | 0.1291 | Tx | |
1642156327000 | 0xc43f9a72 | 0x10340832 | Buy | Yes | ✅ | $17.73 | 146.73 | 0.1208 | Tx | |
1642156285000 | 0x24a555e9 | 0x10340832 | Sell | Yes | ❌ | $26.94 | 227.58 | 0.1184 | 🥪 | Tx |
1642156285000 | 0xf1302aaf | 0x10340832 | Buy | Yes | ✅ | $25.00 | 202.74 | 0.1233 | Tx | |
1642156285000 | 0x24a555e9 | 0x10340832 | Buy | Yes | ✅ | $25.90 | 227.99 | 0.1136 | 🥪 | Tx |
1642155811000 | 0x74d8a244 | 0x10340832 | Buy | Yes | ✅ | $8.00 | 74.52 | 0.1073 | Tx | |
1642155709000 | 0x6dd6314d | 0x10340832 | Buy | No | ❌ | $200.00 | 220.26 | 0.9080 | Tx | |
1642155701000 | 0xc43f9a72 | 0x10340832 | Sell | Yes | ❌ | $11.98 | 105.96 | 0.1131 | Tx | |
1642155565000 | 0x4cc3522b | 0x10340832 | Sell | Yes | ❌ | $64.95 | 508.97 | 0.1276 | Tx | |
1642155565000 | 0xc43f9a72 | 0x10340832 | Sell | Yes | ❌ | $5.80 | 40.82 | 0.1421 | Tx | |
1642155261000 | 0x95060d86 | 0x10340832 | Sell | Yes | ❌ | $61.32 | 394.25 | 0.1555 | Tx | |
1642155047000 | 0x74d8a244 | 0x10340832 | Sell | Yes | ❌ | $12.77 | 74.53 | 0.1713 | Tx | |
1642154807000 | 0x4cc3522b | 0x10340832 | Sell | Yes | ❌ | $113.87 | 577.04 | 0.1973 | Tx | |
1642154807000 | 0xc43f9a72 | 0x10340832 | Sell | Yes | ❌ | $69.93 | 293.99 | 0.2379 | Tx | |
1642154759000 | 0x4cc3522b | 0x10340832 | Buy | Yes | ✅ | $250.00 | 1,225.24 | 0.2040 | Tx | |
1642154759000 | 0xc43f9a72 | 0x10340832 | Buy | Yes | ✅ | $42.43 | 288.82 | 0.1469 | Tx | |
1642154221000 | 0x4cc3522b | 0x10340832 | Buy | Yes | ✅ | $100.00 | 846.28 | 0.1182 | Tx | |
1642154091000 | 0x0e8d61f1 | 0x10340832 | Buy | Yes | ✅ | $15.00 | 153.48 | 0.0977 | Tx | |
1642153429000 | 0x4cc3522b | 0x10340832 | Buy | No | ❌ | $750.00 | 826.67 | 0.9073 | Tx | |
1642153307000 | 0xf1bb700a | 0x10340832 | Sell | Yes | ❌ | $4.50 | 35.82 | 0.1257 | Tx | |
1642152623000 | 0xd907795e | 0x10340832 | Sell | No | ✅ | $0.02 | 0.03 | 0.8555 | Tx | |
1642152585000 | 0xd907795e | 0x10340832 | Sell | No | ✅ | $38.46 | 44.90 | 0.8566 | Tx | |
1642152541000 | 0x6e784d0d | 0x10340832 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.1289 | Tx | |
1642152127000 | 0x0e8d61f1 | 0x10340832 | Buy | Yes | ✅ | $55.00 | 465.86 | 0.1181 | Tx | |
1642152127000 | 0xc43f9a72 | 0x10340832 | Buy | Yes | ✅ | $0.56 | 5.17 | 0.1079 | Tx | |
1642152043000 | 0xc43f9a72 | 0x10340832 | Sell | Yes | ❌ | $27.96 | 256.32 | 0.1091 | Tx | |
1642150981000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $50.00 | 458.50 | 0.1091 | Tx | |
1642150981000 | 0xc43f9a72 | 0x10340832 | Buy | Yes | ✅ | $24.53 | 256.38 | 0.0957 | Tx | |
1642149927000 | 0xc43f9a72 | 0x10340832 | Buy | Yes | ✅ | $15.25 | 171.84 | 0.0887 | Tx | |
1642149592000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $7.00 | 82.43 | 0.0849 | Tx | |
1642149376000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $11.00 | 134.36 | 0.0819 | Tx | |
1642149376000 | 0xc43f9a72 | 0x10340832 | Buy | Yes | ✅ | $11.71 | 150.01 | 0.0781 | Tx | |
1642149176000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $1.00 | 13.16 | 0.0760 | Tx | |
1642149134000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $9.00 | 121.01 | 0.0744 | Tx | |
1642149086000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $5.00 | 69.33 | 0.0721 | Tx | |
1642148300000 | 0xa0fbec0f | 0x10340832 | Sell | Yes | ❌ | $17.86 | 249.40 | 0.0716 | Tx | |
1642147584000 | 0xa0fbec0f | 0x10340832 | Buy | No | ❌ | $20.00 | 21.26 | 0.9407 | Tx | |
1642146568000 | 0xa0fbec0f | 0x10340832 | Buy | No | ❌ | $48.25 | 51.34 | 0.9398 | Tx | |
1642146494000 | 0xa0fbec0f | 0x10340832 | Sell | Yes | ❌ | $7.73 | 99.59 | 0.0776 | Tx | |
1642145832000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $1.00 | 12.24 | 0.0817 | Tx | |
1642145810000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $2.00 | 24.63 | 0.0812 | Tx | |
1642145716000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $1.00 | 12.39 | 0.0807 | Tx | |
1642145688000 | 0xf855aabc | 0x10340832 | Buy | No | ❌ | $367.85 | 394.62 | 0.9322 | Tx | |
1642145688000 | 0xc43f9a72 | 0x10340832 | Sell | Yes | ❌ | $17.77 | 193.16 | 0.0920 | Tx | |
1642145594000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $5.00 | 51.18 | 0.0977 | Tx | |
1642145442000 | 0x6c926433 | 0x10340832 | Sell | Yes | ❌ | $0.09 | 1.00 | 0.0933 | Tx | |
1642145334000 | 0x7d676a88 | 0x10340832 | Buy | Yes | ✅ | $1.00 | 10.36 | 0.0965 | Tx | |
1642145156000 | 0xf855aabc | 0x10340832 | Buy | No | ❌ | $66.55 | 72.32 | 0.9202 | Tx | |
1642145144000 | 0x1cba7e44 | 0x10340832 | Sell | Yes | ❌ | $3.92 | 40.22 | 0.0975 | Tx | |
1642145080000 | 0x6c926433 | 0x10340832 | Sell | Yes | ❌ | $20.72 | 199.00 | 0.1041 | Tx | |
1642145036000 | 0x6e784d0d | 0x10340832 | Sell | Yes | ❌ | $0.01 | 0.09 | 0.1100 | Tx | |
1642144882000 | 0x4cc3522b | 0x10340832 | Sell | Yes | ❌ | $17.21 | 150.00 | 0.1147 | Tx | |
1642144810000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $1.00 | 8.07 | 0.1239 | Tx | |
1642144774000 | 0x84898b58 | 0x10340832 | Buy | Yes | ✅ | $40.00 | 357.30 | 0.1120 | Tx | |
1642144734000 | 0x4cc3522b | 0x10340832 | Sell | Yes | ❌ | $34.72 | 324.67 | 0.1069 | Tx | |
1642144734000 | 0xc43f9a72 | 0x10340832 | Sell | Yes | ❌ | $15.62 | 128.70 | 0.1214 | Tx | |
1642144504000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $1.00 | 7.67 | 0.1303 | Tx | |
1642144494000 | 0xc43f9a72 | 0x10340832 | Buy | Yes | ✅ | $18.72 | 150.31 | 0.1246 | Tx | |
1642144440000 | 0x4cc3522b | 0x10340832 | Sell | Yes | ❌ | $11.84 | 100.00 | 0.1184 | Tx | |
1642144368000 | 0xd907795e | 0x10340832 | Buy | No | ❌ | $20.00 | 22.44 | 0.8912 | Tx | |
1642144326000 | 0xd907795e | 0x10340832 | Buy | No | ❌ | $20.00 | 22.48 | 0.8895 | Tx | |
1642144314000 | 0x1cba7e44 | 0x10340832 | Buy | Yes | ✅ | $1.00 | 7.73 | 0.1294 | Tx | |
1642144286000 | 0xc43f9a72 | 0x10340832 | Buy | Yes | ✅ | $21.98 | 179.22 | 0.1226 | Tx | |
1642144080000 | 0x4cc3522b | 0x10340832 | Sell | Yes | ❌ | $23.55 | 198.00 | 0.1189 | Tx |