Trades
Will the New York Yankees win the 2021 AL East?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630522200000 | 0xae95a2fd | 0x0eb45871 | Sell | Yes | ❌ | $5.76 | 69.00 | 0.0835 | Tx | |
1630519011000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 103.79 | 0.0867 | Tx | |
1630518705000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 105.48 | 0.0853 | Tx | |
1630507222000 | 0x74d8a244 | 0x0eb45871 | Buy | Yes | ✅ | $10.00 | 119.23 | 0.0839 | Tx | |
1630502407000 | 0xe834edad | 0x0eb45871 | Buy | Yes | ✅ | $5.45 | 65.90 | 0.0827 | Tx | |
1630478470000 | 0xae95a2fd | 0x0eb45871 | Buy | Yes | ✅ | $42.00 | 531.03 | 0.0791 | Tx | |
1630478446000 | 0xae95a2fd | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 119.44 | 0.0753 | Tx | |
1630478426000 | 0xae95a2fd | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 121.56 | 0.0740 | Tx | |
1630478406000 | 0xae95a2fd | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 123.75 | 0.0727 | Tx | |
1630471331000 | 0x69e7ad68 | 0x0eb45871 | Sell | Yes | ❌ | $371.38 | 3,900.00 | 0.0952 | Tx | |
1630471197000 | 0x0000004a | 0x0eb45871 | Sell | Yes | ❌ | $50.00 | 373.06 | 0.1340 | Tx | |
1630460762000 | 0xbb90ad24 | 0x0eb45871 | Sell | Yes | ❌ | $13.14 | 94.00 | 0.1398 | Tx | |
1630459862000 | 0x903f7706 | 0x0eb45871 | Buy | No | ❌ | $11.74 | 13.44 | 0.8735 | Tx | |
1630448870000 | 0xe834edad | 0x0eb45871 | Buy | Yes | ✅ | $126.50 | 933.78 | 0.1355 | Tx | |
1630448870000 | 0x0000004a | 0x0eb45871 | Buy | Yes | ✅ | $50.00 | 415.87 | 0.1202 | Tx | |
1630447117000 | 0x5d655335 | 0x0eb45871 | Buy | No | ❌ | $1.00 | 1.11 | 0.9044 | Tx | |
1630434468000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $5.07 | 43.86 | 0.1156 | Tx | |
1630434206000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 78.68 | 0.1144 | Tx | |
1630430405000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 79.74 | 0.1129 | Tx | |
1630430327000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 80.83 | 0.1113 | Tx | |
1630430307000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 81.94 | 0.1098 | Tx | |
1630430251000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $14.50 | 134.44 | 0.1079 | Tx | |
1630423702000 | 0xcc22119a | 0x0eb45871 | Buy | Yes | ✅ | $15.00 | 142.28 | 0.1054 | Tx | |
1630423646000 | 0x001821d5 | 0x0eb45871 | Sell | Yes | ❌ | $234.52 | 1,971.58 | 0.1190 | Tx | |
1630422622000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 61.72 | 0.1458 | Tx | |
1630422578000 | 0xbb90ad24 | 0x0eb45871 | Buy | Yes | ✅ | $9.00 | 62.42 | 0.1442 | Tx | |
1630390942000 | 0x903221b1 | 0x0eb45871 | Sell | Yes | ❌ | $57.13 | 400.00 | 0.1428 | Tx | |
1630388730000 | 0x69e7ad68 | 0x0eb45871 | Sell | Yes | ❌ | $77.60 | 500.00 | 0.1552 | Tx | |
1630386064000 | 0xbb90ad24 | 0x0eb45871 | Sell | Yes | ❌ | $37.36 | 225.00 | 0.1660 | Tx | |
1630383884000 | 0xbb90ad24 | 0x0eb45871 | Sell | Yes | ❌ | $61.38 | 350.00 | 0.1754 | Tx | |
1630383642000 | 0x69e7ad68 | 0x0eb45871 | Sell | Yes | ❌ | $46.43 | 250.00 | 0.1857 | Tx | |
1630383506000 | 0x69e7ad68 | 0x0eb45871 | Sell | Yes | ❌ | $68.88 | 350.00 | 0.1968 | Tx | |
1630382194000 | 0xbb90ad24 | 0x0eb45871 | Sell | Yes | ❌ | $36.03 | 174.00 | 0.2070 | Tx | |
1630373336000 | 0x9906326a | 0x0eb45871 | Buy | Yes | ✅ | $2.00 | 9.13 | 0.2191 | Tx | |
1630366465000 | 0x69e7ad68 | 0x0eb45871 | Sell | Yes | ❌ | $182.06 | 800.00 | 0.2276 | Tx | |
1630366437000 | 0x69e7ad68 | 0x0eb45871 | Sell | Yes | ❌ | $129.20 | 500.00 | 0.2584 | Tx | |
1630366281000 | 0x0000004a | 0x0eb45871 | Sell | Yes | ❌ | $15.35 | 56.27 | 0.2728 | Tx | |
1630362509000 | 0x001821d5 | 0x0eb45871 | Buy | Yes | ✅ | $467.00 | 1,971.58 | 0.2369 | Tx | |
1630362509000 | 0x0000004a | 0x0eb45871 | Buy | Yes | ✅ | $9.01 | 46.60 | 0.1934 | Tx | |
1630361443000 | 0x69e7ad68 | 0x0eb45871 | Sell | Yes | ❌ | $37.70 | 200.00 | 0.1885 | Tx | |
1630333726000 | 0x5d655335 | 0x0eb45871 | Buy | No | ❌ | $1.00 | 1.22 | 0.8203 | Tx | |
1630333684000 | 0xec81a04f | 0x0eb45871 | Buy | No | ❌ | $17.63 | 21.50 | 0.8199 | Tx | |
1630316572000 | 0xe834edad | 0x0eb45871 | Sell | Yes | ❌ | $213.08 | 1,000.00 | 0.2131 | Tx | |
1630223429000 | 0x4b708a56 | 0x0eb45871 | Sell | Yes | ❌ | $1.65 | 7.02 | 0.2348 | Tx | |
1630189599000 | 0x001821d5 | 0x0eb45871 | Sell | Yes | ❌ | $197.88 | 779.40 | 0.2539 | Tx | |
1630126975000 | 0x2998fb1a | 0x0eb45871 | Buy | No | ❌ | $5.32 | 7.24 | 0.7351 | Tx | |
1630106648000 | 0x4e05474e | 0x0eb45871 | Buy | Yes | ✅ | $100.00 | 362.88 | 0.2756 | Tx | |
1630097562000 | 0x71c0e106 | 0x0eb45871 | Buy | Yes | ✅ | $8.00 | 30.18 | 0.2651 | Tx | |
1630094332000 | 0x001821d5 | 0x0eb45871 | Buy | Yes | ✅ | $191.00 | 779.40 | 0.2451 | Tx | |
1630035607000 | 0x5575fbbc | 0x0eb45871 | Sell | Yes | ❌ | $144.06 | 621.86 | 0.2317 | Tx | |
1630016556000 | 0x5575fbbc | 0x0eb45871 | Buy | Yes | ✅ | $150.00 | 621.86 | 0.2412 | Tx | |
1630016102000 | 0x903221b1 | 0x0eb45871 | Buy | Yes | ✅ | $30.00 | 134.02 | 0.2239 | Tx | |
1630016066000 | 0x903221b1 | 0x0eb45871 | Buy | Yes | ✅ | $10.00 | 45.46 | 0.2200 | Tx | |
1630016034000 | 0x903221b1 | 0x0eb45871 | Buy | Yes | ✅ | $20.00 | 95.45 | 0.2095 | Tx | |
1630016034000 | 0x0000004a | 0x0eb45871 | Buy | Yes | ✅ | $1.93 | 9.67 | 0.1995 | Tx | |
1630015254000 | 0x839f4b72 | 0x0eb45871 | Buy | No | ❌ | $10.00 | 12.23 | 0.8179 | Tx | |
1630015198000 | 0x903221b1 | 0x0eb45871 | Buy | No | ❌ | $200.00 | 294.74 | 0.6786 | Tx |