Trades
NBA: Who will win the Bucks vs. Jazz, scheduled for March 14 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647317905000 | 0x1920b17a | 0x0e0b2f62 | Sell | Jazz | $15.00 | 68.31 | 0.2196 | Tx | ||
1647317899000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $9.34 | 40.91 | 0.2283 | Tx | ||
1647317899000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $5.03 | 23.03 | 0.2184 | Tx | ||
1647317899000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Bucks | $31.00 | 39.28 | 0.7892 | Tx | ||
1647317895000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.62 | 79.21 | 0.2351 | Tx | ||
1647317885000 | 0x6bafad77 | 0x0e0b2f62 | Sell | Jazz | $17.68 | 67.89 | 0.2604 | Tx | ||
1647317885000 | 0x7257fbd2 | 0x0e0b2f62 | Sell | Jazz | $17.68 | 62.04 | 0.2849 | Tx | ||
1647317885000 | 0xc7c4e66d | 0x0e0b2f62 | Sell | Jazz | $17.68 | 57.17 | 0.3092 | Tx | ||
1647317877000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Bucks | $31.00 | 46.15 | 0.6718 | Tx | ||
1647317875000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $16.77 | 47.51 | 0.3530 | Tx | ||
1647317875000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $50.00 | 80.83 | 0.6186 | Tx | ||
1647317871000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.33 | 44.17 | 0.4149 | Tx | ||
1647317861000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $18.70 | 44.17 | 0.4234 | Tx | ||
1647317859000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $9.34 | 23.00 | 0.4060 | Tx | ||
1647317855000 | 0x1920b17a | 0x0e0b2f62 | Buy | Jazz | $15.00 | 38.41 | 0.3906 | Tx | ||
1647317845000 | 0xb37a1b71 | 0x0e0b2f62 | Sell | Jazz | $12.53 | 32.86 | 0.3814 | Tx | ||
1647317837000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.53 | 46.20 | 0.4010 | Tx | ||
1647317835000 | 0x1920b17a | 0x0e0b2f62 | Sell | Jazz | $15.00 | 35.57 | 0.4218 | Tx | ||
1647317823000 | 0xb37a1b71 | 0x0e0b2f62 | Sell | Jazz | $14.06 | 32.02 | 0.4392 | Tx | ||
1647317821000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $18.47 | 41.45 | 0.4456 | Tx | ||
1647317821000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.50 | 42.33 | 0.4370 | Tx | ||
1647317815000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 27.49 | 0.5456 | Tx | ||
1647317809000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.51 | 39.14 | 0.4728 | Tx | ||
1647317805000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $18.68 | 38.72 | 0.4825 | Tx | ||
1647317799000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $18.70 | 40.55 | 0.4612 | Tx | ||
1647317793000 | 0xb37a1b71 | 0x0e0b2f62 | Buy | Jazz | $14.00 | 31.67 | 0.4420 | Tx | ||
1647317791000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $10.68 | 25.00 | 0.4271 | Tx | ||
1647317761000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.57 | 43.84 | 0.4235 | Tx | ||
1647317757000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Bucks | $31.00 | 56.20 | 0.5516 | Tx | ||
1647317735000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 65.79 | 0.4560 | Tx | ||
1647317725000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $15.93 | 36.27 | 0.4392 | Tx | ||
1647317725000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 27.52 | 0.5450 | Tx | ||
1647317719000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.38 | 38.82 | 0.4734 | Tx | ||
1647317667000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $9.34 | 18.25 | 0.5117 | Tx | ||
1647317655000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 30.08 | 0.4986 | Tx | ||
1647317595000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $10.80 | 21.02 | 0.5139 | Tx | ||
1647317583000 | 0x1920b17a | 0x0e0b2f62 | Buy | Jazz | $15.00 | 29.99 | 0.5001 | Tx | ||
1647317559000 | 0x71fb1b46 | 0x0e0b2f62 | Sell | Bucks | $5.10 | 10.00 | 0.5104 | Tx | ||
1647317271000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 63.91 | 0.4694 | Tx | ||
1647317263000 | 0x1920b17a | 0x0e0b2f62 | Buy | Jazz | $15.00 | 33.83 | 0.4433 | Tx | ||
1647317227000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $18.68 | 42.76 | 0.4368 | Tx | ||
1647317215000 | 0xb37a1b71 | 0x0e0b2f62 | Buy | Bucks | $25.00 | 46.24 | 0.5406 | Tx | ||
1647317215000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 28.82 | 0.5204 | Tx | ||
1647317199000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 60.45 | 0.4963 | Tx | ||
1647317183000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 58.32 | 0.5144 | Tx | ||
1647317167000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $18.68 | 37.25 | 0.5014 | Tx | ||
1647317163000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 31.06 | 0.4830 | Tx | ||
1647317155000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 65.64 | 0.4570 | Tx | ||
1647317147000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 34.85 | 0.4305 | Tx | ||
1647317075000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $18.70 | 45.65 | 0.4096 | Tx | ||
1647317075000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $8.16 | 20.79 | 0.3928 | Tx | ||
1647317063000 | 0x07225ca5 | 0x0e0b2f62 | Buy | Bucks | $20.00 | 53.41 | 0.3745 | Tx | ||
1647316999000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $18.70 | 53.59 | 0.3490 | Tx | ||
1647316995000 | 0xb37a1b71 | 0x0e0b2f62 | Buy | Bucks | $14.00 | 42.81 | 0.3270 | Tx | ||
1647316995000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $6.56 | 20.96 | 0.3131 | Tx | ||
1647316937000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $25.40 | 87.34 | 0.2908 | Tx | ||
1647316937000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $11.52 | 43.40 | 0.2655 | Tx | ||
1647316915000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $25.21 | 95.08 | 0.2651 | Tx | ||
1647316915000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $11.34 | 39.95 | 0.2839 | Tx | ||
1647316905000 | 0x1920b17a | 0x0e0b2f62 | Sell | Bucks | $15.00 | 50.46 | 0.2973 | Tx | ||
1647316789000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $10.49 | 34.38 | 0.3051 | Tx | ||
1647316729000 | 0x6bafad77 | 0x0e0b2f62 | Sell | Bucks | $17.20 | 56.77 | 0.3029 | Tx | ||
1647316721000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $22.30 | 68.63 | 0.3249 | Tx | ||
1647316721000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $10.03 | 29.26 | 0.3429 | Tx | ||
1647316707000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $10.19 | 28.79 | 0.3539 | Tx | ||
1647316681000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $16.00 | 45.16 | 0.3543 | Tx | ||
1647316669000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $5.62 | 16.64 | 0.3376 | Tx | ||
1647316641000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $12.30 | 37.63 | 0.3268 | Tx | ||
1647316641000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 47.97 | 0.3127 | Tx | ||
1647316593000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $24.30 | 78.06 | 0.3113 | Tx | ||
1647316585000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $12.30 | 37.93 | 0.3243 | Tx | ||
1647316573000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $12.30 | 39.48 | 0.3115 | Tx | ||
1647316565000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 50.46 | 0.2973 | Tx | ||
1647316529000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $12.30 | 43.46 | 0.2830 | Tx | ||
1647316523000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 55.84 | 0.2686 | Tx | ||
1647316445000 | 0xb37a1b71 | 0x0e0b2f62 | Buy | Bucks | $25.00 | 101.07 | 0.2474 | Tx | ||
1647316441000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $24.60 | 111.20 | 0.2212 | Tx | ||
1647316439000 | 0x1920b17a | 0x0e0b2f62 | Buy | Bucks | $15.00 | 74.74 | 0.2007 | Tx | ||
1647316429000 | 0xb37a1b71 | 0x0e0b2f62 | Buy | Bucks | $22.00 | 121.23 | 0.1815 | Tx | ||
1647316419000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $24.60 | 155.84 | 0.1579 | Tx | ||
1647316419000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $11.84 | 84.49 | 0.1402 | Tx | ||
1647316341000 | 0xb37a1b71 | 0x0e0b2f62 | Sell | Bucks | $18.34 | 130.51 | 0.1406 | Tx | ||
1647316013000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $14.00 | 87.38 | 0.1602 | Tx | ||
1647316005000 | 0x1920b17a | 0x0e0b2f62 | Sell | Bucks | $15.00 | 84.29 | 0.1780 | Tx | ||
1647315961000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $14.00 | 73.26 | 0.1911 | Tx | ||
1647315961000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $9.39 | 46.52 | 0.2018 | Tx | ||
1647315945000 | 0x1920b17a | 0x0e0b2f62 | Sell | Bucks | $15.00 | 70.43 | 0.2130 | Tx | ||
1647315917000 | 0xb37a1b71 | 0x0e0b2f62 | Sell | Bucks | $32.11 | 136.92 | 0.2345 | Tx | ||
1647315915000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $27.77 | 105.84 | 0.2624 | Tx | ||
1647315915000 | 0x1920b17a | 0x0e0b2f62 | Sell | Bucks | $15.00 | 53.13 | 0.2823 | Tx | ||
1647315891000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $18.00 | 60.51 | 0.2975 | Tx | ||
1647315881000 | 0xb37a1b71 | 0x0e0b2f62 | Sell | Bucks | $20.78 | 65.95 | 0.3151 | Tx | ||
1647315869000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $17.50 | 52.65 | 0.3324 | Tx | ||
1647315865000 | 0x1920b17a | 0x0e0b2f62 | Sell | Bucks | $15.00 | 43.24 | 0.3469 | Tx | ||
1647315813000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $35.00 | 54.49 | 0.6424 | Tx | ||
1647315805000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $35.00 | 55.73 | 0.6280 | Tx | ||
1647315805000 | 0x1920b17a | 0x0e0b2f62 | Sell | Bucks | $50.00 | 125.53 | 0.3983 | Tx | ||
1647315797000 | 0xc7c4e66d | 0x0e0b2f62 | Sell | Bucks | $25.49 | 60.20 | 0.4234 | Tx | ||
1647315797000 | 0x6bafad77 | 0x0e0b2f62 | Sell | Bucks | $25.49 | 57.97 | 0.4397 | Tx | ||
1647315797000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $25.49 | 55.95 | 0.4556 | Tx |