Trades
NBA: Who will win Celtics vs. Nuggets, scheduled for March 20, 8:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647823843000 | 0xc7c4e66d | 0x0b8a3dcb | Sell | Nuggets | $5.86 | 22.21 | 0.2638 | Tx | ||
1647823621000 | 0xb37a1b71 | 0x0b8a3dcb | Sell | Nuggets | $14.93 | 54.33 | 0.2749 | Tx | ||
1647823615000 | 0xc7c4e66d | 0x0b8a3dcb | Sell | Nuggets | $12.61 | 43.36 | 0.2908 | Tx | ||
1647823615000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $15.00 | 48.93 | 0.3066 | Tx | ||
1647823585000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $15.00 | 46.35 | 0.3236 | Tx | ||
1647823549000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $15.00 | 45.41 | 0.3303 | Tx | ||
1647823545000 | 0xb37a1b71 | 0x0b8a3dcb | Buy | Nuggets | $16.80 | 53.80 | 0.3123 | Tx | ||
1647823539000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $15.00 | 51.01 | 0.2941 | Tx | ||
1647823519000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $50.00 | 186.10 | 0.2687 | Tx | ||
1647823513000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $10.00 | 40.14 | 0.2491 | Tx | ||
1647823489000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $10.00 | 41.23 | 0.2425 | Tx | ||
1647823371000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $10.00 | 42.39 | 0.2359 | Tx | ||
1647823335000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 204.79 | 0.2442 | Tx | ||
1647823335000 | 0x9e7f3393 | 0x0b8a3dcb | Sell | Nuggets | $16.49 | 61.87 | 0.2665 | Tx | ||
1647823299000 | 0x9e7f3393 | 0x0b8a3dcb | Sell | Nuggets | $35.12 | 123.92 | 0.2834 | Tx | ||
1647823287000 | 0xb37a1b71 | 0x0b8a3dcb | Buy | Nuggets | $29.40 | 100.93 | 0.2913 | Tx | ||
1647823287000 | 0x9e7f3393 | 0x0b8a3dcb | Buy | Nuggets | $13.81 | 49.81 | 0.2772 | Tx | ||
1647823231000 | 0x7257fbd2 | 0x0b8a3dcb | Sell | Nuggets | $9.66 | 35.72 | 0.2704 | Tx | ||
1647823231000 | 0x6bafad77 | 0x0b8a3dcb | Sell | Nuggets | $9.66 | 34.89 | 0.2767 | Tx | ||
1647823231000 | 0xc7c4e66d | 0x0b8a3dcb | Sell | Nuggets | $9.66 | 34.11 | 0.2831 | Tx | ||
1647823227000 | 0x31e5b9d4 | 0x0b8a3dcb | Sell | Nuggets | $9.66 | 33.36 | 0.2895 | Tx | ||
1647823195000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $50.00 | 177.43 | 0.2818 | Tx | ||
1647823195000 | 0x9e7f3393 | 0x0b8a3dcb | Buy | Nuggets | $19.21 | 74.11 | 0.2592 | Tx | ||
1647823183000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $10.00 | 40.07 | 0.2496 | Tx | ||
1647823155000 | 0x9e7f3393 | 0x0b8a3dcb | Buy | Nuggets | $14.89 | 61.71 | 0.2413 | Tx | ||
1647823109000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 201.69 | 0.2479 | Tx | ||
1647823109000 | 0x9e7f3393 | 0x0b8a3dcb | Sell | Nuggets | $16.74 | 61.94 | 0.2703 | Tx | ||
1647823065000 | 0x9e7f3393 | 0x0b8a3dcb | Sell | Nuggets | $10.28 | 36.94 | 0.2782 | Tx | ||
1647823047000 | 0x58eb79f5 | 0x0b8a3dcb | Sell | Nuggets | $31.14 | 108.30 | 0.2875 | Tx | ||
1647823041000 | 0x9e7f3393 | 0x0b8a3dcb | Sell | Nuggets | $39.34 | 129.69 | 0.3034 | Tx | ||
1647823033000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $100.00 | 338.37 | 0.2955 | Tx | ||
1647823033000 | 0x9e7f3393 | 0x0b8a3dcb | Buy | Nuggets | $48.60 | 185.33 | 0.2623 | Tx | ||
1647823013000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 194.13 | 0.2576 | Tx | ||
1647823005000 | 0x58eb79f5 | 0x0b8a3dcb | Sell | Nuggets | $38.19 | 137.53 | 0.2777 | Tx | ||
1647823005000 | 0x9e7f3393 | 0x0b8a3dcb | Sell | Nuggets | $17.19 | 59.20 | 0.2903 | Tx | ||
1647822999000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 163.78 | 0.3053 | Tx | ||
1647822993000 | 0x851f3f8f | 0x0b8a3dcb | Sell | Nuggets | $6.06 | 19.05 | 0.3180 | 🥪 | Tx | |
1647822993000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $100.00 | 330.24 | 0.3028 | Tx | ||
1647822993000 | 0x851f3f8f | 0x0b8a3dcb | Buy | Nuggets | $5.32 | 19.05 | 0.2796 | 🥪 | Tx | |
1647822969000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 176.04 | 0.2840 | Tx | ||
1647822963000 | 0x8a0ec222 | 0x0b8a3dcb | Buy | Nuggets | $40.00 | 136.83 | 0.2923 | Tx | ||
1647822963000 | 0x9e7f3393 | 0x0b8a3dcb | Buy | Nuggets | $18.76 | 67.20 | 0.2791 | Tx | ||
1647822937000 | 0x58eb79f5 | 0x0b8a3dcb | Sell | Nuggets | $28.50 | 103.33 | 0.2758 | Tx | ||
1647822913000 | 0xb37a1b71 | 0x0b8a3dcb | Sell | Nuggets | $42.34 | 145.10 | 0.2918 | Tx | ||
1647822859000 | 0xb37a1b71 | 0x0b8a3dcb | Sell | Nuggets | $38.09 | 122.92 | 0.3099 | Tx | ||
1647822851000 | 0x58eb79f5 | 0x0b8a3dcb | Sell | Nuggets | $28.50 | 87.76 | 0.3247 | Tx | ||
1647822845000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 146.23 | 0.3419 | Tx | ||
1647822823000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 137.53 | 0.3636 | Tx | ||
1647822815000 | 0xc7c4e66d | 0x0b8a3dcb | Sell | Celtics | $21.36 | 34.54 | 0.6184 | Tx | ||
1647822815000 | 0x6bafad77 | 0x0b8a3dcb | Sell | Celtics | $21.36 | 34.24 | 0.6238 | Tx | ||
1647822813000 | 0x7257fbd2 | 0x0b8a3dcb | Sell | Celtics | $21.36 | 33.95 | 0.6291 | Tx | ||
1647822813000 | 0x31e5b9d4 | 0x0b8a3dcb | Sell | Celtics | $21.36 | 33.67 | 0.6343 | Tx | ||
1647822809000 | 0xb37a1b71 | 0x0b8a3dcb | Sell | Celtics | $43.80 | 68.21 | 0.6421 | Tx | ||
1647822803000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $50.00 | 147.65 | 0.3386 | Tx | ||
1647822783000 | 0x58eb79f5 | 0x0b8a3dcb | Sell | Nuggets | $51.44 | 154.74 | 0.3324 | Tx | ||
1647822781000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 141.02 | 0.3546 | Tx | ||
1647822769000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 133.00 | 0.3759 | Tx | ||
1647822763000 | 0x851f3f8f | 0x0b8a3dcb | Sell | Nuggets | $7.67 | 19.77 | 0.3882 | 🥪 | Tx | |
1647822763000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $100.00 | 265.85 | 0.3761 | Tx | ||
1647822763000 | 0x851f3f8f | 0x0b8a3dcb | Buy | Nuggets | $6.99 | 19.77 | 0.3536 | 🥪 | Tx | |
1647822733000 | 0x6bafad77 | 0x0b8a3dcb | Sell | Nuggets | $7.82 | 22.54 | 0.3468 | Tx | ||
1647822733000 | 0x7257fbd2 | 0x0b8a3dcb | Sell | Nuggets | $7.82 | 22.32 | 0.3502 | Tx | ||
1647822731000 | 0xc7c4e66d | 0x0b8a3dcb | Sell | Nuggets | $7.82 | 22.11 | 0.3535 | Tx | ||
1647822705000 | 0x31e5b9d4 | 0x0b8a3dcb | Sell | Nuggets | $14.98 | 41.78 | 0.3585 | Tx | ||
1647822705000 | 0x6bafad77 | 0x0b8a3dcb | Sell | Nuggets | $14.98 | 41.05 | 0.3649 | Tx | ||
1647822705000 | 0x7257fbd2 | 0x0b8a3dcb | Sell | Nuggets | $14.98 | 40.34 | 0.3713 | Tx | ||
1647822699000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 129.92 | 0.3848 | Tx | ||
1647822491000 | 0x8a0ec222 | 0x0b8a3dcb | Sell | Nuggets | $39.43 | 97.75 | 0.4034 | Tx | ||
1647822491000 | 0x31e5b9d4 | 0x0b8a3dcb | Sell | Nuggets | $17.92 | 43.18 | 0.4151 | Tx | ||
1647822491000 | 0x6bafad77 | 0x0b8a3dcb | Sell | Nuggets | $17.92 | 42.45 | 0.4222 | Tx | ||
1647822489000 | 0xc7c4e66d | 0x0b8a3dcb | Sell | Nuggets | $17.92 | 41.75 | 0.4293 | Tx | ||
1647822489000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Celtics | $50.00 | 89.17 | 0.5607 | Tx | ||
1647822451000 | 0x851f3f8f | 0x0b8a3dcb | Sell | Nuggets | $9.54 | 21.20 | 0.4499 | 🥪 | Tx | |
1647822451000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $100.00 | 226.66 | 0.4412 | Tx | ||
1647822451000 | 0x851f3f8f | 0x0b8a3dcb | Buy | Nuggets | $8.90 | 21.20 | 0.4199 | 🥪 | Tx | |
1647822411000 | 0xc7c4e66d | 0x0b8a3dcb | Sell | Nuggets | $17.50 | 42.35 | 0.4133 | Tx | ||
1647822411000 | 0x6bafad77 | 0x0b8a3dcb | Sell | Nuggets | $17.50 | 41.64 | 0.4203 | Tx | ||
1647822411000 | 0x31e5b9d4 | 0x0b8a3dcb | Sell | Nuggets | $17.50 | 40.96 | 0.4273 | Tx | ||
1647822411000 | 0x7257fbd2 | 0x0b8a3dcb | Sell | Nuggets | $17.50 | 40.32 | 0.4342 | Tx | ||
1647822399000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Celtics | $50.00 | 89.96 | 0.5558 | Tx | ||
1647822367000 | 0x851f3f8f | 0x0b8a3dcb | Sell | Nuggets | $9.71 | 21.35 | 0.4548 | 🥪 | Tx | |
1647822367000 | 0x4c0340f9 | 0x0b8a3dcb | Buy | Nuggets | $100.00 | 224.02 | 0.4464 | Tx | ||
1647822367000 | 0x851f3f8f | 0x0b8a3dcb | Buy | Nuggets | $9.08 | 21.35 | 0.4252 | 🥪 | Tx | |
1647822339000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $50.00 | 121.01 | 0.4132 | Tx | ||
1647822331000 | 0x7257fbd2 | 0x0b8a3dcb | Sell | Nuggets | $16.61 | 41.70 | 0.3984 | Tx | ||
1647822331000 | 0x6bafad77 | 0x0b8a3dcb | Sell | Nuggets | $16.61 | 41.00 | 0.4052 | Tx | ||
1647822331000 | 0x31e5b9d4 | 0x0b8a3dcb | Sell | Nuggets | $16.61 | 40.33 | 0.4120 | Tx | ||
1647822323000 | 0x4b0f94be | 0x0b8a3dcb | Sell | Nuggets | $50.00 | 117.59 | 0.4252 | Tx | ||
1647822319000 | 0x8a0ec222 | 0x0b8a3dcb | Sell | Nuggets | $39.61 | 89.47 | 0.4428 | Tx | ||
1647822315000 | 0x31e5b9d4 | 0x0b8a3dcb | Sell | Nuggets | $18.86 | 41.55 | 0.4540 | Tx | ||
1647822315000 | 0x6bafad77 | 0x0b8a3dcb | Sell | Nuggets | $18.86 | 40.91 | 0.4611 | Tx | ||
1647822315000 | 0xc7c4e66d | 0x0b8a3dcb | Sell | Nuggets | $18.86 | 40.30 | 0.4681 | Tx | ||
1647822299000 | 0x58eb79f5 | 0x0b8a3dcb | Buy | Nuggets | $28.50 | 59.89 | 0.4759 | Tx | ||
1647822283000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $50.00 | 108.44 | 0.4611 | Tx | ||
1647822275000 | 0x8a0ec222 | 0x0b8a3dcb | Sell | Nuggets | $39.65 | 88.07 | 0.4502 | Tx | ||
1647822275000 | 0x9e7f3393 | 0x0b8a3dcb | Sell | Nuggets | $17.84 | 38.70 | 0.4611 | Tx | ||
1647822267000 | 0x58eb79f5 | 0x0b8a3dcb | Buy | Nuggets | $46.84 | 100.74 | 0.4650 | Tx | ||
1647822263000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $50.00 | 112.01 | 0.4464 | Tx | ||
1647822251000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $50.00 | 117.19 | 0.4267 | Tx | ||
1647822239000 | 0x4b0f94be | 0x0b8a3dcb | Buy | Nuggets | $50.00 | 123.05 | 0.4063 | Tx |