Trades
NBA: Who will win Jazz vs. Warriors, scheduled for April 2, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648948812000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.90 | 64.92 | 0.0909 | Tx | ||
1648948766000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.95 | 52.97 | 0.1124 | Tx | ||
1648948558000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.89 | 43.57 | 0.1353 | Tx | ||
1648948512000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $8.83 | 53.56 | 0.1648 | Tx | ||
1648948478000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.85 | 29.82 | 0.1960 | Tx | ||
1648948430000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.85 | 26.45 | 0.2211 | Tx | ||
1648948200000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.98 | 24.23 | 0.2467 | Tx | ||
1648948184000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $6.00 | 22.01 | 0.2726 | Tx | ||
1648948172000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.91 | 19.81 | 0.2982 | Tx | ||
1648947462000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $6.06 | 18.72 | 0.3236 | Tx | ||
1648947450000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.76 | 16.55 | 0.3483 | Tx | ||
1648947362000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 16.90 | 0.3551 | Tx | ||
1648947236000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 18.18 | 0.3301 | Tx | ||
1648947114000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $6.06 | 18.72 | 0.3239 | Tx | ||
1648947074000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.77 | 16.55 | 0.3486 | Tx | ||
1648947062000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.76 | 15.47 | 0.3721 | Tx | ||
1648946760000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $6.12 | 15.46 | 0.3957 | Tx | ||
1648946698000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 14.84 | 0.4042 | Tx | ||
1648946578000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $6.13 | 15.46 | 0.3967 | Tx | ||
1648946534000 | 0x4c0340f9 | 0x0a414249 | Buy | Jazz | $10.00 | 17.27 | 0.5791 | Tx | ||
1648946484000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.95 | 13.32 | 0.4471 | Tx | ||
1648942493000 | 0x74d8a244 | 0x0a414249 | Buy | Jazz | $2.00 | 3.71 | 0.5398 | Tx | ||
1648942421000 | 0x74d8a244 | 0x0a414249 | Buy | Jazz | $15.00 | 29.29 | 0.5121 | Tx | ||
1648942385000 | 0x74d8a244 | 0x0a414249 | Buy | Warriors | $10.00 | 19.76 | 0.5061 | Tx | ||
1648938605000 | 0xe567b38d | 0x0a414249 | Sell | Jazz | $2.66 | 5.17 | 0.5146 | 🥪 | Tx | |
1648938605000 | 0xb8128d05 | 0x0a414249 | Buy | Jazz | $42.00 | 92.90 | 0.4521 | Tx | ||
1648938605000 | 0xe567b38d | 0x0a414249 | Buy | Jazz | $1.93 | 5.17 | 0.3734 | 🥪 | Tx | |
1648928453000 | 0xe567b38d | 0x0a414249 | Sell | Jazz | $4.30 | 11.59 | 0.3707 | Tx | ||
1648926771000 | 0xe6251496 | 0x0a414249 | Buy | Jazz | $1.03 | 2.66 | 0.3851 | Tx | ||
1648926761000 | 0xe567b38d | 0x0a414249 | Buy | Jazz | $4.34 | 11.59 | 0.3742 | Tx | ||
1648926735000 | 0xe6251496 | 0x0a414249 | Buy | Jazz | $1.35 | 3.72 | 0.3627 | Tx | ||
1648926553000 | 0x5cc64acc | 0x0a414249 | Buy | Warriors | $30.00 | 48.98 | 0.6125 | Tx | ||
1648926553000 | 0xe6251496 | 0x0a414249 | Sell | Jazz | $1.60 | 3.72 | 0.4309 | Tx | ||
1648920075000 | 0x0364e487 | 0x0a414249 | Buy | Warriors | $20.00 | 37.29 | 0.5363 | Tx |