Trades
What will the price of $MATIC be on November 21, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637282255000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.79 | 28.89 | 0.4080 | Tx | |
1637282255000 | 0x10949079 | 0x09acd6c2 | Buy | Long | 📈 | $7.27 | 17.90 | 0.4061 | Tx | |
1637282025000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.90 | 22.00 | 0.4044 | Tx | |
1637281987000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.06 | 25.00 | 0.4024 | Tx | |
1637279338000 | 0x903221b1 | 0x09acd6c2 | Buy | Short | 📉 | $149.00 | 252.98 | 0.5890 | Tx | |
1637279336000 | 0x10949079 | 0x09acd6c2 | Sell | Long | 📉 | $5.39 | 12.76 | 0.4224 | Tx | |
1637275754000 | 0xe6509b61 | 0x09acd6c2 | Buy | Long | 📈 | $3.18 | 7.51 | 0.4235 | Tx | |
1637268572000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.87 | 21.00 | 0.4223 | Tx | |
1637268516000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.51 | 25.00 | 0.4203 | Tx | |
1637268416000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $10.04 | 24.00 | 0.4182 | Tx | |
1637264119000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $8.33 | 20.00 | 0.4164 | Tx | |
1637250162000 | 0x814da924 | 0x09acd6c2 | Buy | Long | 📈 | $7.75 | 19.00 | 0.4080 | Tx | |
1637250084000 | 0xcae70374 | 0x09acd6c2 | Buy | Short | 📉 | $50.00 | 88.50 | 0.5649 | Tx | |
1637249068000 | 0xb5fc4d53 | 0x09acd6c2 | Sell | Long | 📉 | $9.19 | 19.17 | 0.4793 | Tx | |
1637249056000 | 0x10949079 | 0x09acd6c2 | Sell | Long | 📉 | $2.51 | 5.14 | 0.4894 | Tx | |
1637247232000 | 0x814da924 | 0x09acd6c2 | Sell | Long | 📉 | $9.49 | 19.00 | 0.4995 | Tx | |
1637246088000 | 0x5b92ed48 | 0x09acd6c2 | Buy | Long | 📈 | $5.00 | 9.92 | 0.5042 | Tx | |
1637243272000 | 0x3d68f1c6 | 0x09acd6c2 | Buy | Long | 📈 | $0.50 | 1.00 | 0.4997 | Tx | |
1637241981000 | 0x814da924 | 0x09acd6c2 | Buy | Short | 📉 | $9.38 | 19.00 | 0.4938 | Tx | |
1637229329000 | 0xb67ee521 | 0x09acd6c2 | Buy | Short | 📉 | $5.51 | 11.44 | 0.4811 | Tx | |
1637226487000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $8.90 | 19.00 | 0.4685 | Tx | |
1637218664000 | 0x814da924 | 0x09acd6c2 | Buy | Short | 📉 | $8.60 | 19.00 | 0.4528 | Tx | |
1637191274000 | 0x4d93ded8 | 0x09acd6c2 | Buy | Long | 📈 | $4.72 | 8.55 | 0.5525 | Tx | |
1637179072000 | 0xc22ac6f3 | 0x09acd6c2 | Buy | Long | 📈 | $1.00 | 1.82 | 0.5483 | Tx | |
1637174024000 | 0xfd63f174 | 0x09acd6c2 | Buy | Long | 📈 | $20.00 | 37.60 | 0.5320 | Tx | |
1637174024000 | 0xb67ee521 | 0x09acd6c2 | Sell | Short | 📈 | $2.88 | 5.93 | 0.4862 | Tx | |
1637173812000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $12.41 | 24.78 | 0.5011 | Tx | |
1637173804000 | 0xb67ee521 | 0x09acd6c2 | Buy | Long | 📈 | $2.69 | 5.51 | 0.4884 | Tx | |
1637171548000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Long | 📈 | $11.89 | 25.00 | 0.4757 | Tx | |
1637158390000 | 0xf1a4da93 | 0x09acd6c2 | Buy | Long | 📈 | $5.00 | 10.85 | 0.4609 | Tx | |
1637156618000 | 0x376441d1 | 0x09acd6c2 | Buy | Long | 📈 | $1.00 | 2.20 | 0.4555 | Tx | |
1637156354000 | 0xd40ef8ce | 0x09acd6c2 | Buy | Short | 📉 | $3.00 | 5.51 | 0.5441 | Tx | |
1637150811000 | 0x2f57e558 | 0x09acd6c2 | Buy | Long | 📈 | $0.50 | 1.09 | 0.4587 | Tx | |
1637147728000 | 0xadf4f179 | 0x09acd6c2 | Buy | Short | 📉 | $1.00 | 1.85 | 0.5420 | Tx | |
1637141099000 | 0xb15ffe5a | 0x09acd6c2 | Buy | Long | 📈 | $1.00 | 2.18 | 0.4589 | Tx | |
1637132996000 | 0xd0a5815b | 0x09acd6c2 | Sell | Short | 📈 | $28.01 | 49.81 | 0.5623 | Tx | |
1637132968000 | 0x6e784d0d | 0x09acd6c2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4174 | Tx | |
1637123764000 | 0xd0a5815b | 0x09acd6c2 | Buy | Short | 📉 | $28.06 | 49.81 | 0.5634 | Tx | |
1637122494000 | 0x814da924 | 0x09acd6c2 | Sell | Long | 📉 | $8.83 | 19.00 | 0.4649 | Tx | |
1637115533000 | 0xbf9602bf | 0x09acd6c2 | Buy | Long | 📈 | $1.19 | 2.51 | 0.4726 | Tx | |
1637113295000 | 0x2bc20ab8 | 0x09acd6c2 | Sell | Long | 📉 | $9.33 | 19.48 | 0.4787 | Tx | |
1637095857000 | 0x3f085808 | 0x09acd6c2 | Buy | Long | 📈 | $2.00 | 4.11 | 0.4861 | Tx | |
1637095179000 | 0xb5fc4d53 | 0x09acd6c2 | Buy | Short | 📉 | $10.08 | 19.82 | 0.5084 | Tx | |
1637095179000 | 0x314d86e5 | 0x09acd6c2 | Buy | Short | 📉 | $2.80 | 5.62 | 0.4978 | Tx | |
1637094299000 | 0x814da924 | 0x09acd6c2 | Buy | Short | 📉 | $9.26 | 19.00 | 0.4875 | Tx | |
1637094263000 | 0x2bc20ab8 | 0x09acd6c2 | Buy | Long | 📈 | $10.00 | 19.48 | 0.5133 | Tx | |
1637094263000 | 0x314d86e5 | 0x09acd6c2 | Sell | Short | 📈 | $2.79 | 5.62 | 0.4972 | Tx |