Trades
Will Fabiano Caruana or Ian Nepomniachtchi win their Quarterfinals Series of the FTX Crypto Cup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622144399000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $4.76 | 33.00 | 0.1442 | Tx | ||
1622144265000 | 0x76dd93c9 | 0x084b44bd | Buy | Caruana | $6.71 | 44.85 | 0.1496 | Tx | ||
1622144201000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $4.73 | 33.00 | 0.1432 | Tx | ||
1622144183000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $4.82 | 33.00 | 0.1461 | Tx | ||
1622144159000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $4.92 | 33.00 | 0.1491 | Tx | ||
1622144105000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $5.02 | 33.00 | 0.1521 | Tx | ||
1622144001000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $5.12 | 33.00 | 0.1552 | Tx | ||
1622143975000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $5.23 | 33.00 | 0.1584 | Tx | ||
1622143899000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $5.33 | 33.00 | 0.1617 | Tx | ||
1622143887000 | 0x609a49ed | 0x084b44bd | Buy | Caruana | $5.00 | 29.68 | 0.1685 | Tx | ||
1622143805000 | 0x106f9dde | 0x084b44bd | Sell | Nepomniachtchi | $25.24 | 30.73 | 0.8212 | Tx | ||
1622143791000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $5.24 | 33.00 | 0.1589 | Tx | ||
1622143723000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $6.50 | 40.00 | 0.1626 | Tx | ||
1622143709000 | 0x609a49ed | 0x084b44bd | Buy | Caruana | $10.00 | 59.43 | 0.1683 | Tx | ||
1622143689000 | 0x117322cc | 0x084b44bd | Buy | Nepomniachtchi | $200.00 | 237.43 | 0.8424 | Tx | ||
1622143687000 | 0x42895046 | 0x084b44bd | Buy | Caruana | $1.00 | 5.23 | 0.1914 | Tx | ||
1622143687000 | 0x609a49ed | 0x084b44bd | Buy | Caruana | $10.00 | 53.23 | 0.1879 | Tx | ||
1622143687000 | 0x63f8eb9f | 0x084b44bd | Sell | Caruana | $0.89 | 5.01 | 0.1777 | Tx | ||
1622143681000 | 0x38e9b66d | 0x084b44bd | Buy | Nepomniachtchi | $3.00 | 3.59 | 0.8349 | Tx | ||
1622143663000 | 0x63f8eb9f | 0x084b44bd | Sell | Caruana | $18.41 | 100.00 | 0.1841 | Tx | ||
1622143651000 | 0x41fd30b9 | 0x084b44bd | Sell | Caruana | $92.74 | 424.35 | 0.2186 | Tx | ||
1622143643000 | 0xf1bb700a | 0x084b44bd | Sell | Caruana | $8.83 | 34.93 | 0.2528 | Tx | ||
1622143639000 | 0x0d18e30e | 0x084b44bd | Sell | Caruana | $20.25 | 77.24 | 0.2622 | Tx | ||
1622143637000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.01 | 0.04 | 0.2689 | Tx | ||
1622143637000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.51 | 1.91 | 0.2690 | Tx | ||
1622143633000 | 0x932e564a | 0x084b44bd | Sell | Caruana | $10.17 | 37.32 | 0.2725 | Tx | ||
1622143631000 | 0x117322cc | 0x084b44bd | Sell | Nepomniachtchi | $315.39 | 426.72 | 0.7391 | Tx | ||
1622143629000 | 0x38e9b66d | 0x084b44bd | Sell | Nepomniachtchi | $14.14 | 18.31 | 0.7721 | Tx | ||
1622143623000 | 0x0d18e30e | 0x084b44bd | Sell | Caruana | $44.12 | 200.00 | 0.2206 | Tx | ||
1622143609000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $30.40 | 124.11 | 0.2450 | Tx | ||
1622143609000 | 0x41fd30b9 | 0x084b44bd | Buy | Caruana | $50.00 | 200.88 | 0.2489 | Tx | ||
1622143599000 | 0x7d3ded87 | 0x084b44bd | Sell | Caruana | $1.54 | 6.85 | 0.2243 | Tx | ||
1622143593000 | 0xf1bb700a | 0x084b44bd | Buy | Caruana | $10.00 | 43.33 | 0.2308 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.40 | 0.2188 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.39 | 0.2193 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.39 | 0.2198 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.38 | 0.2203 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.37 | 0.2207 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.36 | 0.2212 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.36 | 0.2217 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.35 | 0.2222 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $0.74 | 3.34 | 0.2227 | Tx | ||
1622143577000 | 0x47513059 | 0x084b44bd | Sell | Caruana | $38.38 | 163.21 | 0.2351 | Tx | ||
1622143567000 | 0x63f8eb9f | 0x084b44bd | Sell | Nepomniachtchi | $81.20 | 109.61 | 0.7408 | Tx | ||
1622143561000 | 0x41fd30b9 | 0x084b44bd | Buy | Caruana | $50.00 | 223.47 | 0.2237 | Tx | ||
1622143535000 | 0x47513059 | 0x084b44bd | Buy | Caruana | $51.20 | 267.72 | 0.1912 | Tx | ||
1622143517000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $8.56 | 50.00 | 0.1713 | Tx | ||
1622143503000 | 0x63f8eb9f | 0x084b44bd | Sell | Nepomniachtchi | $138.69 | 170.18 | 0.8150 | Tx | ||
1622143493000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $33.32 | 200.00 | 0.1666 | Tx | ||
1622143481000 | 0x0d18e30e | 0x084b44bd | Sell | Caruana | $18.30 | 100.00 | 0.1830 | Tx | ||
1622143463000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $9.59 | 50.00 | 0.1919 | Tx | ||
1622143443000 | 0x0d18e30e | 0x084b44bd | Sell | Caruana | $18.48 | 92.00 | 0.2008 | Tx | ||
1622143429000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $20.00 | 95.75 | 0.2089 | Tx | ||
1622143409000 | 0x495b97dc | 0x084b44bd | Buy | Nepomniachtchi | $100.00 | 123.51 | 0.8096 | Tx | ||
1622143407000 | 0x0d18e30e | 0x084b44bd | Sell | Caruana | $25.50 | 116.58 | 0.2187 | Tx | ||
1622143403000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $23.46 | 100.00 | 0.2346 | Tx | ||
1622143387000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $12.31 | 50.00 | 0.2463 | Tx | ||
1622143353000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $20.00 | 78.72 | 0.2541 | Tx | ||
1622143353000 | 0x63f8eb9f | 0x084b44bd | Sell | Caruana | $24.57 | 100.00 | 0.2457 | Tx | ||
1622143339000 | 0x0d18e30e | 0x084b44bd | Sell | Caruana | $81.03 | 290.24 | 0.2792 | Tx | ||
1622143333000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $20.00 | 64.05 | 0.3122 | Tx | ||
1622143333000 | 0x63f8eb9f | 0x084b44bd | Sell | Caruana | $22.57 | 75.00 | 0.3009 | Tx | ||
1622143317000 | 0x41fd30b9 | 0x084b44bd | Sell | Caruana | $124.45 | 360.08 | 0.3456 | Tx | ||
1622143281000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $30.00 | 76.57 | 0.3918 | Tx | ||
1622143265000 | 0x63f8eb9f | 0x084b44bd | Sell | Nepomniachtchi | $46.54 | 75.00 | 0.6206 | Tx | ||
1622143247000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $17.83 | 50.00 | 0.3567 | Tx | ||
1622143221000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $20.00 | 53.92 | 0.3710 | Tx | ||
1622143191000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $17.79 | 50.00 | 0.3558 | Tx | ||
1622143165000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $17.45 | 47.60 | 0.3666 | Tx | ||
1622143159000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $30.00 | 79.36 | 0.3780 | Tx | ||
1622143137000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $17.99 | 50.00 | 0.3598 | Tx | ||
1622143111000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $18.55 | 50.00 | 0.3709 | Tx | ||
1622143081000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $30.00 | 78.34 | 0.3829 | Tx | ||
1622143043000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $20.00 | 54.39 | 0.3677 | Tx | ||
1622143029000 | 0x0d18e30e | 0x084b44bd | Sell | Caruana | $48.01 | 132.71 | 0.3618 | Tx | ||
1622143019000 | 0xdc5eaed9 | 0x084b44bd | Sell | Caruana | $3.20 | 8.48 | 0.3775 | Tx | ||
1622142995000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $30.00 | 77.94 | 0.3849 | Tx | ||
1622142995000 | 0x47513059 | 0x084b44bd | Buy | Caruana | $19.20 | 51.89 | 0.3700 | Tx | ||
1622142987000 | 0x0d18e30e | 0x084b44bd | Buy | Caruana | $50.00 | 143.53 | 0.3484 | Tx | ||
1622142983000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $30.00 | 92.79 | 0.3233 | Tx | ||
1622142969000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $20.00 | 65.06 | 0.3074 | Tx | ||
1622142969000 | 0x117322cc | 0x084b44bd | Buy | Nepomniachtchi | $300.00 | 445.92 | 0.6728 | Tx | ||
1622142957000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $11.00 | 27.90 | 0.3942 | Tx | ||
1622142955000 | 0x63f8eb9f | 0x084b44bd | Sell | Caruana | $9.46 | 25.00 | 0.3783 | Tx | ||
1622142943000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $20.00 | 51.18 | 0.3908 | Tx | ||
1622142923000 | 0x41fd30b9 | 0x084b44bd | Sell | Caruana | $77.16 | 196.81 | 0.3920 | Tx | ||
1622142915000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $11.00 | 25.65 | 0.4289 | Tx | ||
1622142909000 | 0x63f8eb9f | 0x084b44bd | Sell | Caruana | $20.74 | 50.00 | 0.4148 | Tx | ||
1622142907000 | 0x47513059 | 0x084b44bd | Sell | Nepomniachtchi | $0.00 | 0.00 | 0.5594 | Tx | ||
1622142907000 | 0x47513059 | 0x084b44bd | Sell | Nepomniachtchi | $0.01 | 0.02 | 0.5593 | Tx | ||
1622142895000 | 0x47513059 | 0x084b44bd | Sell | Nepomniachtchi | $0.50 | 0.89 | 0.5594 | Tx | ||
1622142895000 | 0x0d18e30e | 0x084b44bd | Sell | Caruana | $43.98 | 101.66 | 0.4326 | Tx | ||
1622142887000 | 0x47513059 | 0x084b44bd | Sell | Nepomniachtchi | $66.52 | 121.02 | 0.5497 | Tx | ||
1622142887000 | 0x63f8eb9f | 0x084b44bd | Sell | Caruana | $65.07 | 150.00 | 0.4338 | Tx | ||
1622142817000 | 0x63f8eb9f | 0x084b44bd | Sell | Caruana | $22.43 | 49.00 | 0.4578 | Tx | ||
1622142771000 | 0xca310c89 | 0x084b44bd | Sell | Caruana | $23.50 | 50.00 | 0.4699 | Tx | ||
1622142393000 | 0x932e564a | 0x084b44bd | Buy | Caruana | $10.00 | 20.28 | 0.4931 | Tx | ||
1622142323000 | 0x47513059 | 0x084b44bd | Buy | Nepomniachtchi | $62.72 | 121.94 | 0.5144 | Tx | ||
1622142201000 | 0x0d18e30e | 0x084b44bd | Buy | Nepomniachtchi | $15.00 | 30.31 | 0.4950 | Tx | ||
1622142169000 | 0x0d18e30e | 0x084b44bd | Buy | Nepomniachtchi | $15.00 | 30.79 | 0.4872 | Tx |