Trades
Will the price of natural gas be $8.00 or more on September 26, 2022? (OCT 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663869080000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $9.53 | 50.00 | 0.1905 | Tx | |
1663869052000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $24.77 | 127.13 | 0.1948 | Tx | |
1663869022000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $11.97 | 60.00 | 0.1995 | Tx | |
1663868992000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $25.15 | 123.20 | 0.2041 | Tx | |
1663868976000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $25.15 | 119.44 | 0.2105 | Tx | |
1663868756000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $28.02 | 128.97 | 0.2173 | Tx | |
1663868394000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 112.54 | 0.2222 | Tx | |
1663867302000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $10.00 | 45.93 | 0.2177 | Tx | |
1663867250000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $10.00 | 46.47 | 0.2152 | Tx | |
1663866902000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 118.64 | 0.2107 | Tx | |
1663866688000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $2.04 | 10.00 | 0.2037 | Tx | |
1663866436000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $8.20 | 40.00 | 0.2050 | Tx | |
1663866204000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 120.75 | 0.2070 | Tx | |
1663866094000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 124.55 | 0.2007 | Tx | |
1663865962000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $9.74 | 50.00 | 0.1949 | Tx | |
1663865934000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $8.31 | 42.15 | 0.1972 | Tx | |
1663865896000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $25.15 | 124.89 | 0.2014 | Tx | |
1663865305000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $25.35 | 122.00 | 0.2078 | Tx | |
1663865059000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $25.38 | 118.49 | 0.2142 | Tx | |
1663864948000 | 0x1cba7e44 | 0x06b7a5e0 | Buy | Yes | ✅ | $1.00 | 4.51 | 0.2217 | Tx | |
1663864781000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $25.61 | 116.20 | 0.2204 | Tx | |
1663864261000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $11.25 | 50.00 | 0.2250 | Tx | |
1663863835000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 109.71 | 0.2279 | Tx | |
1663863647000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $11.93 | 53.80 | 0.2218 | Tx | |
1663863409000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $26.64 | 117.58 | 0.2266 | Tx | |
1663863287000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 108.02 | 0.2314 | Tx | |
1663862785000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $25.93 | 114.24 | 0.2270 | Tx | |
1663862769000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $25.62 | 109.79 | 0.2334 | Tx | |
1663862438000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $23.49 | 98.07 | 0.2395 | Tx | |
1663862184000 | 0x704859fd | 0x06b7a5e0 | Buy | Yes | ✅ | $3.02 | 12.25 | 0.2470 | 🥪 | Tx |
1663862184000 | 0xd752e6ba | 0x06b7a5e0 | Buy | No | ❌ | $100.00 | 131.68 | 0.7594 | Tx | |
1663862184000 | 0x704859fd | 0x06b7a5e0 | Sell | Yes | ❌ | $3.06 | 12.25 | 0.2501 | 🥪 | Tx |
1663862020000 | 0x704859fd | 0x06b7a5e0 | Buy | Yes | ✅ | $2.94 | 11.53 | 0.2552 | 🥪 | Tx |
1663862020000 | 0x43372356 | 0x06b7a5e0 | Buy | No | ❌ | $200.00 | 267.88 | 0.7466 | Tx | |
1663862020000 | 0x704859fd | 0x06b7a5e0 | Sell | Yes | ❌ | $3.08 | 11.53 | 0.2673 | 🥪 | Tx |
1663861888000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $24.36 | 90.01 | 0.2707 | Tx | |
1663860146000 | 0xd752e6ba | 0x06b7a5e0 | Buy | No | ❌ | $50.00 | 68.64 | 0.7284 | Tx | |
1663859266000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $7.36 | 26.35 | 0.2794 | Tx | |
1663859146000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $24.91 | 87.88 | 0.2835 | Tx | |
1663859000000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $11.53 | 40.00 | 0.2881 | Tx | |
1663858854000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $14.57 | 50.00 | 0.2915 | Tx | |
1663858490000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 84.44 | 0.2961 | Tx | |
1663858316000 | 0x704859fd | 0x06b7a5e0 | Buy | Yes | ✅ | $24.72 | 85.43 | 0.2893 | 🥪 | Tx |
1663858316000 | 0x8247f6d6 | 0x06b7a5e0 | Buy | No | ❌ | $100.00 | 139.18 | 0.7185 | Tx | |
1663858316000 | 0x704859fd | 0x06b7a5e0 | Sell | Yes | ❌ | $25.21 | 85.43 | 0.2951 | 🥪 | Tx |
1663858214000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 82.99 | 0.3012 | Tx | |
1663858150000 | 0x7668efbc | 0x06b7a5e0 | Buy | Yes | ✅ | $22.40 | 76.08 | 0.2944 | Tx | |
1663858112000 | 0x7668efbc | 0x06b7a5e0 | Buy | Yes | ✅ | $22.40 | 77.78 | 0.2880 | Tx | |
1663857802000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $10.00 | 35.29 | 0.2833 | Tx | |
1663857656000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $10.00 | 35.66 | 0.2804 | Tx | |
1663857624000 | 0x7668efbc | 0x06b7a5e0 | Buy | Yes | ✅ | $22.40 | 81.23 | 0.2758 | Tx | |
1663857610000 | 0x7668efbc | 0x06b7a5e0 | Buy | Yes | ✅ | $22.40 | 83.19 | 0.2693 | Tx | |
1663857574000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $12.00 | 45.40 | 0.2643 | Tx | |
1663857292000 | 0xd752e6ba | 0x06b7a5e0 | Buy | No | ❌ | $80.00 | 107.61 | 0.7434 | Tx | |
1663857260000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $21.61 | 80.45 | 0.2686 | Tx | |
1663857114000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.82 | 90.16 | 0.2753 | Tx | |
1663857100000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $32.80 | 115.65 | 0.2836 | Tx | |
1663857094000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.82 | 85.03 | 0.2919 | Tx | |
1663857082000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $33.87 | 112.80 | 0.3003 | Tx | |
1663857056000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $22.18 | 71.93 | 0.3083 | Tx | |
1663857036000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $35.69 | 112.78 | 0.3165 | Tx | |
1663857018000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $36.84 | 112.77 | 0.3267 | Tx | |
1663855784000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $21.16 | 63.17 | 0.3349 | Tx | |
1663855596000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $17.01 | 50.00 | 0.3402 | Tx | |
1663854818000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $10.00 | 28.72 | 0.3481 | Tx | |
1663854754000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $10.00 | 28.96 | 0.3454 | Tx | |
1663854072000 | 0x0e8d61f1 | 0x06b7a5e0 | Sell | Yes | ❌ | $14.80 | 43.63 | 0.3392 | Tx | |
1663853638000 | 0x704859fd | 0x06b7a5e0 | Buy | Yes | ✅ | $2.35 | 6.75 | 0.3478 | 🥪 | Tx |
1663853638000 | 0x43372356 | 0x06b7a5e0 | Buy | No | ❌ | $100.00 | 152.64 | 0.6551 | Tx | |
1663853638000 | 0x704859fd | 0x06b7a5e0 | Sell | Yes | ❌ | $2.40 | 6.75 | 0.3556 | 🥪 | Tx |
1663852374000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $20.00 | 55.49 | 0.3604 | Tx | |
1663852220000 | 0x7668efbc | 0x06b7a5e0 | Buy | Yes | ✅ | $18.00 | 50.68 | 0.3552 | Tx | |
1663849678000 | 0xd752e6ba | 0x06b7a5e0 | Buy | No | ❌ | $50.00 | 76.60 | 0.6527 | Tx | |
1663849398000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $17.90 | 50.00 | 0.3579 | Tx | |
1663847477000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $17.96 | 49.50 | 0.3629 | Tx | |
1663846469000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $36.87 | 100.00 | 0.3687 | Tx | |
1663831611000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $34.18 | 90.67 | 0.3769 | Tx | |
1663801179000 | 0x43372356 | 0x06b7a5e0 | Sell | Yes | ❌ | $117.43 | 299.50 | 0.3921 | Tx | |
1663793792000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.86 | 61.34 | 0.4053 | Tx | |
1663793458000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.72 | 60.33 | 0.4098 | Tx | |
1663788053000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $15.00 | 35.91 | 0.4177 | Tx | |
1663787283000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $20.00 | 48.63 | 0.4112 | Tx | |
1663786759000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $29.00 | 72.12 | 0.4021 | Tx | |
1663786389000 | 0x7668efbc | 0x06b7a5e0 | Buy | Yes | ✅ | $15.80 | 40.13 | 0.3938 | Tx | |
1663784961000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $19.00 | 49.54 | 0.3835 | Tx | |
1663779886000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 67.87 | 0.3683 | Tx | |
1663778666000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 70.94 | 0.3524 | Tx | |
1663771791000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.83 | 72.26 | 0.3436 | Tx | |
1663771567000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.59 | 69.14 | 0.3557 | Tx | |
1663771554000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.65 | 67.06 | 0.3675 | Tx | |
1663769518000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.79 | 65.68 | 0.3774 | Tx | |
1663769382000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.91 | 64.65 | 0.3853 | Tx | |
1663768796000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.61 | 62.61 | 0.3931 | Tx | |
1663768314000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.68 | 61.58 | 0.4007 | Tx | |
1663768300000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.73 | 60.56 | 0.4083 | Tx | |
1663768256000 | 0x43372356 | 0x06b7a5e0 | Sell | Yes | ❌ | $34.22 | 82.00 | 0.4173 | Tx | |
1663768060000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.94 | 58.51 | 0.4262 | Tx | |
1663767988000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.93 | 57.49 | 0.4337 | Tx | |
1663767782000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.90 | 56.46 | 0.4410 | Tx | |
1663767770000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.85 | 55.44 | 0.4482 | Tx |