Trades
NFL Sunday: Bengals vs. Chiefs
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1675037351000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $375.00 | 500.00 | 0.7500 | 📖 | Tx | |
1675037325000 | 0x3cf3e8d5 | 0x056a03ef | Sell | Bengals | $1.80 | 5.00 | 0.3590 | Tx | ||
1675037203000 | 0x47339e43 | 0xbdd11cc9 | Sell | Bengals | $4.05 | 15.00 | 0.2700 | 📖 | Tx | |
1675037203000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Bengals | $126.10 | 485.00 | 0.2600 | 📖 | Tx | |
1675037161000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Bengals | $135.80 | 485.00 | 0.2800 | 📖 | Tx | |
1675037161000 | 0x47339e43 | 0xbdd11cc9 | Sell | Bengals | $4.35 | 15.00 | 0.2900 | 📖 | Tx | |
1675037137000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $177.50 | 250.00 | 0.7100 | 📖 | Tx | |
1675036911000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $2.00 | 3.29 | 0.6077 | Tx | ||
1675036854000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Bengals | $128.00 | 400.00 | 0.3200 | 📖 | Tx | |
1675036820000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Bengals | $95.00 | 250.00 | 0.3800 | 📖 | Tx | |
1675036820000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Bengals | $190.00 | 500.00 | 0.3800 | 📖 | Tx | |
1675036690000 | 0xaaf4acaf | 0x47339e43 | Sell | Chiefs | $158.10 | 255.00 | 0.6200 | 📖 | Tx | |
1675036678000 | 0xaaf4acaf | 0x47339e43 | Sell | Chiefs | $158.10 | 255.00 | 0.6200 | 📖 | Tx | |
1675036554000 | 0x2b9b0cda | 0xa4a6fcb5 | Sell | Bengals | $16.88 | 46.88 | 0.3600 | 📖 | Tx | |
1675036376000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $480.00 | 750.00 | 0.6400 | 📖 | Tx | |
1675036340000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $2.00 | 3.48 | 0.5745 | Tx | ||
1675036254000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Bengals | $255.00 | 750.00 | 0.3400 | 📖 | Tx | |
1675036206000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Bengals | $90.00 | 250.00 | 0.3600 | 📖 | Tx | |
1675036174000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Bengals | $97.50 | 250.00 | 0.3900 | 📖 | Tx | |
1675036130000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Bengals | $95.00 | 250.00 | 0.3800 | 📖 | Tx | |
1675034623000 | 0x78bba160 | 0x47339e43 | Sell | Chiefs | $5.87 | 10.87 | 0.5400 | 📖 | Tx | |
1675034581000 | 0x7d676a88 | 0x056a03ef | Sell | Bengals | $0.50 | 1.10 | 0.4503 | Tx | ||
1675034121000 | 0x2b9b0cda | 0x7d676a88 | Sell | Bengals | $23.57 | 53.57 | 0.4400 | 📖 | Tx | |
1675033989000 | 0x98bd1613 | 0xa4a6fcb5 | Sell | Bengals | $80.50 | 182.95 | 0.4400 | 📖 | Tx | |
1675033989000 | 0x98bd1613 | 0x7d676a88 | Sell | Bengals | $79.81 | 177.36 | 0.4500 | 📖 | Tx | |
1675033423000 | 0x2b9b0cda | 0x7d676a88 | Sell | Bengals | $16.36 | 36.36 | 0.4500 | 📖 | Tx | |
1675033247000 | 0xe368a459 | 0xaaf4acaf | Sell | Chiefs | $74.05 | 139.72 | 0.5300 | 📖 | Tx | |
1675031851000 | 0x86bf3c3e | 0x7d676a88 | Sell | Bengals | $10.23 | 22.73 | 0.4500 | 📖 | Tx | |
1675023734000 | 0xf86db441 | 0x3cf3e8d5 | Sell | Bengals | $7.86 | 17.86 | 0.4400 | 📖 | Tx | |
1675019309000 | 0xaaf4acaf | 0x9401b4a7 | Sell | Bengals | $37.56 | 79.91 | 0.4700 | 📖 | Tx | |
1675018109000 | 0xabe01237 | 0x9401b4a7 | Sell | Bengals | $173.94 | 370.09 | 0.4700 | 📖 | Tx | |
1675014047000 | 0x13e5c10e | 0x056a03ef | Sell | Bengals | $9.24 | 20.03 | 0.4611 | Tx | ||
1675012111000 | 0x9ac5c849 | 0x7d676a88 | Sell | Bengals | $108.00 | 240.00 | 0.4500 | 📖 | Tx | |
1675012111000 | 0x9ac5c849 | 0xaaf4acaf | Sell | Bengals | $667.84 | 1,484.09 | 0.4500 | 📖 | Tx | |
1675011763000 | 0x9ac5c849 | 0xb2efc543 | Sell | Bengals | $33.75 | 75.00 | 0.4500 | 📖 | Tx | |
1675011763000 | 0x9ac5c849 | 0xaaf4acaf | Sell | Bengals | $7.16 | 15.91 | 0.4500 | 📖 | Tx | |
1675010450000 | 0xb2efc543 | 0x4cc3522b | Sell | Chiefs | $33.83 | 63.83 | 0.5300 | 📖 | Tx | |
1675005021000 | 0x4c0340f9 | 0x7d676a88 | Sell | Bengals | $306.36 | 666.00 | 0.4600 | 📖 | Tx | |
1674923575000 | 0x3b8f444b | 0x4cc3522b | Sell | Chiefs | $1.13 | 2.13 | 0.5300 | 📖 | Tx | |
1674904997000 | 0xdc118cb5 | 0x056a03ef | Buy | Chiefs | $0.55 | 1.04 | 0.5294 | Tx | ||
1674877404000 | 0x4cc3522b | 0xbb48305c | Sell | Bengals | $51.70 | 110.00 | 0.4700 | 📖 | Tx | |
1674844131000 | 0x7ac90c00 | 0xdc118cb5 | Buy | Bengals | $1.00 | 2.04 | 0.4900 | 📖 | Tx | |
1674838247000 | 0x260f3aab | 0x8a4c788f | Sell | Bengals | $8.87 | 18.87 | 0.4700 | 📖 | Tx | |
1674790448000 | 0x0364e487 | 0x8a4c788f | Sell | Bengals | $13.30 | 28.30 | 0.4700 | 📖 | Tx | |
1674778546000 | 0x5050276e | 0x8a4c788f | Sell | Chiefs | $10.00 | 20.00 | 0.5000 | 📖 | Tx | |
1674771964000 | 0xdc118cb5 | 0x7d676a88 | Sell | Bengals | $2.40 | 5.00 | 0.4800 | 📖 | Tx | |
1674771228000 | 0xdc118cb5 | 0x056a03ef | Buy | Chiefs | $1.00 | 1.94 | 0.5142 | Tx | ||
1674768206000 | 0x79e28d9f | 0x7d676a88 | Sell | Bengals | $0.27 | 0.56 | 0.4800 | 📖 | Tx | |
1674753290000 | 0x7d676a88 | 0x056a03ef | Buy | Chiefs | $0.80 | 1.61 | 0.4960 | Tx | ||
1674752500000 | 0x8084b513 | 0x8a4c788f | Sell | Chiefs | $2.00 | 4.00 | 0.5000 | 📖 | Tx | |
1674751848000 | 0x7d676a88 | 0x8a4c788f | Sell | Chiefs | $51.00 | 100.00 | 0.5100 | 📖 | Tx | |
1674751402000 | 0x7d676a88 | 0x8a4c788f | Sell | Chiefs | $52.00 | 100.00 | 0.5200 | 📖 | Tx | |
1674750734000 | 0x8ad5a4a6 | 0x7d676a88 | Sell | Chiefs | $0.89 | 1.89 | 0.4700 | 📖 | Tx | |
1674748384000 | 0xaaf4acaf | 0x8a4c788f | Sell | Bengals | $490.00 | 1,000.00 | 0.4900 | 📖 | Tx | |
1674709322000 | 0x7d676a88 | 0x8a4c788f | Sell | Bengals | $510.00 | 1,000.00 | 0.5100 | 📖 | Tx | |
1674706964000 | 0x7d676a88 | 0x7789806c | Sell | Bengals | $451.53 | 868.33 | 0.5200 | 📖 | Tx | |
1674691495000 | 0x4c0340f9 | 0x7789806c | Sell | Bengals | $1,040.00 | 2,000.00 | 0.5200 | 📖 | Tx | |
1674691171000 | 0xa4a6fcb5 | 0x7789806c | Sell | Bengals | $832.00 | 1,600.00 | 0.5200 | 📖 | Tx | |
1674691073000 | 0xa4a6fcb5 | 0x7789806c | Sell | Bengals | $59.80 | 115.00 | 0.5200 | 📖 | Tx | |
1674688041000 | 0x8a4c788f | 0xa4a6fcb5 | Sell | Bengals | $260.00 | 500.00 | 0.5200 | 📖 | Tx | |
1674687915000 | 0x8a4c788f | 0xa4a6fcb5 | Sell | Bengals | $520.00 | 1,000.00 | 0.5200 | 📖 | Tx | |
1674684455000 | 0x21378fd6 | 0xa4a6fcb5 | Sell | Bengals | $260.00 | 500.00 | 0.5200 | 📖 | Tx | |
1674682931000 | 0xd1acd392 | 0xa4a6fcb5 | Sell | Bengals | $7.80 | 15.00 | 0.5200 | 📖 | Tx | |
1674681017000 | 0x3cf3e8d5 | 0xa4a6fcb5 | Sell | Bengals | $1.08 | 2.08 | 0.5200 | 📖 | Tx | |
1674681001000 | 0x3cf3e8d5 | 0xa4a6fcb5 | Sell | Bengals | $1.08 | 2.08 | 0.5200 | 📖 | Tx | |
1674677574000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $6.90 | 15.00 | 0.4600 | 📖 | Tx | |
1674677552000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $6.90 | 15.00 | 0.4600 | 📖 | Tx | |
1674677528000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $6.90 | 15.00 | 0.4600 | 📖 | Tx | |
1674677454000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $7.80 | 15.00 | 0.5200 | 📖 | Tx | |
1674677394000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $7.80 | 15.00 | 0.5200 | 📖 | Tx | |
1674677376000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $7.80 | 15.00 | 0.5200 | 📖 | Tx | |
1674674902000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $7.80 | 15.00 | 0.5200 | 📖 | Tx | |
1674674862000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $7.80 | 15.00 | 0.5200 | 📖 | Tx | |
1674674838000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $1.08 | 2.08 | 0.5200 | 📖 | Tx | |
1674674698000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $1.08 | 2.08 | 0.5200 | 📖 | Tx | |
1674674654000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $1.08 | 2.08 | 0.5200 | 📖 | Tx | |
1674674632000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $1.08 | 2.08 | 0.5200 | 📖 | Tx | |
1674674620000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674674570000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674671068000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $0.11 | 0.21 | 0.5200 | 📖 | Tx | |
1674670770000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $6.90 | 15.00 | 0.4600 | 📖 | Tx | |
1674670672000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670656000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670570000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670480000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670298000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Bengals | $1.08 | 2.08 | 0.5200 | 📖 | Tx | |
1674670274000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674669866000 | 0x3d337b38 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674669096000 | 0x65d65a44 | 0x8a4c788f | Sell | Bengals | $7.27 | 13.72 | 0.5300 | 📖 | Tx | |
1674669024000 | 0x65d65a44 | 0x8a4c788f | Sell | Bengals | $1.01 | 1.91 | 0.5300 | 📖 | Tx | |
1674669010000 | 0x65d65a44 | 0x056a03ef | Buy | Bengals | $1.00 | 1.91 | 0.5229 | Tx | ||
1674586128000 | 0x3cf3e8d5 | 0x056a03ef | Buy | Bengals | $2.00 | 4.06 | 0.4924 | Tx | ||
1674586044000 | 0xb837dae6 | 0x056a03ef | Buy | Chiefs | $3.00 | 5.78 | 0.5193 | Tx | ||
1674577185000 | 0x3cf3e8d5 | 0x056a03ef | Sell | Chiefs | $0.24 | 0.50 | 0.4729 | Tx | ||
1674542747000 | 0x3cf3e8d5 | 0x056a03ef | Sell | Chiefs | $0.72 | 1.50 | 0.4827 | Tx |